(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Silicon Motion is 441890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 76.64 | 77.00 | 78.12 | 75.27 | 1.105 times |
| 12 Tue Aug 2025 | 77.40 | 75.58 | 77.45 | 75.58 | 0.343 times |
| 11 Mon Aug 2025 | 75.04 | 76.70 | 77.76 | 74.79 | 0.421 times |
| 08 Fri Aug 2025 | 76.38 | 74.00 | 77.23 | 73.63 | 0.583 times |
| 07 Thu Aug 2025 | 74.50 | 76.98 | 76.98 | 73.73 | 0.555 times |
| 06 Wed Aug 2025 | 76.59 | 74.02 | 76.88 | 73.04 | 0.606 times |
| 05 Tue Aug 2025 | 74.76 | 77.28 | 77.28 | 74.68 | 0.969 times |
| 01 Fri Aug 2025 | 76.42 | 75.79 | 77.12 | 73.86 | 1.012 times |
| 31 Thu Jul 2025 | 76.54 | 80.00 | 85.11 | 75.85 | 3.141 times |
| 30 Wed Jul 2025 | 76.64 | 77.13 | 79.78 | 75.58 | 1.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 74.93. However, stock will show a bullish move above 76.7.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 52.34 |
| Downside Target | 60.80 |
| Downside Target | 66.17 |
| Downside Target | 70.12 |
| Downside Target | 73.00 |
| Upside Target | 76.77 |
| Upside Target | 77.28 |
| Upside Target | 78.12 |
| Upside Target | 85.11 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 74.91 |
| Downside Intraday Target | 73.19 |
| Upside Intraday Target | 78.24 |
| Upside Intraday Target | 79.85 |
| Downside Intraday Target | 76.52 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 76.64 | 76.70 | 78.12 | 74.79 | 0.689 times |
| 08 Fri Aug 2025 | 76.38 | 77.28 | 77.28 | 73.04 | 0.37 times |
| 01 Fri Aug 2025 | 76.42 | 73.00 | 85.11 | 73.00 | 2.701 times |
| 25 Fri Jul 2025 | 72.80 | 73.89 | 75.21 | 71.16 | 0.785 times |
| 18 Fri Jul 2025 | 73.32 | 73.00 | 74.00 | 70.12 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 76.64 | 75.79 | 78.12 | 73.04 | 0.324 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.23 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.