(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Silicon Motion is 381183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 94.45 | 100.04 | 100.12 | 93.66 | 1.158 times |
| 06 Mon Oct 2025 | 98.75 | 101.95 | 102.01 | 98.70 | 1.187 times |
| 03 Fri Oct 2025 | 100.90 | 104.00 | 105.00 | 98.77 | 0.984 times |
| 02 Thu Oct 2025 | 102.07 | 98.80 | 102.40 | 97.72 | 1.464 times |
| 01 Wed Oct 2025 | 97.30 | 93.67 | 97.65 | 93.43 | 0.813 times |
| 30 Tue Sep 2025 | 94.81 | 93.50 | 94.81 | 92.82 | 0.569 times |
| 29 Mon Sep 2025 | 93.79 | 92.13 | 94.55 | 92.13 | 0.774 times |
| 26 Fri Sep 2025 | 90.59 | 90.86 | 91.49 | 89.01 | 0.443 times |
| 25 Thu Sep 2025 | 90.31 | 90.66 | 91.64 | 86.65 | 1.375 times |
| 24 Wed Sep 2025 | 92.44 | 91.63 | 93.91 | 89.00 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.2 or till 102.4. Use a stoploss of 92.79 and if this stock hits its stoploss, then it can fall down till 88.42
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 60.80 |
| Downside Target | 70.12 |
| Downside Target | 76.77 |
| Downside Target | 81.98 |
| Downside Target | 85.11 |
| Downside Target | 90.50 |
| Downside Target | 93.43 |
| Downside Target | 93.66 |
| Upside Target | 97.70 |
| Upside Target | 102.01 |
| Upside Target | 105.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 91.4 |
| Downside Intraday Target | 88.36 |
| Upside Intraday Target | 99.75 |
| Upside Intraday Target | 105.06 |
| Upside Intraday Target | 96.71 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 94.45 | 101.95 | 102.01 | 93.66 | 0.509 times |
| 03 Fri Oct 2025 | 100.90 | 92.13 | 105.00 | 92.13 | 0.869 times |
| 26 Fri Sep 2025 | 90.59 | 92.52 | 97.70 | 86.65 | 1.267 times |
| 19 Fri Sep 2025 | 92.37 | 88.70 | 92.49 | 87.46 | 0.805 times |
| 12 Fri Sep 2025 | 88.73 | 82.10 | 90.50 | 81.98 | 2.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 94.45 | 93.67 | 105.00 | 93.43 | 0.303 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.