Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets

Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)

J M trades in USA in Consumer Non Durables sector.

10 day averaged volume of J M is 1327801

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	99.27	99.62	100.19	98.64	1.072 times
26 Fri Dec 2025	99.67	99.10	99.76	98.69	0.724 times
24 Wed Dec 2025	99.22	97.96	99.37	97.70	0.436 times
23 Tue Dec 2025	97.95	99.17	99.17	97.32	1.451 times
22 Mon Dec 2025	99.15	98.31	99.79	97.89	1.26 times
19 Fri Dec 2025	98.67	99.46	100.31	98.43	0.602 times
18 Thu Dec 2025	100.37	100.35	102.20	100.24	1.176 times
17 Wed Dec 2025	100.39	99.79	101.01	99.39	0.875 times
16 Tue Dec 2025	99.70	101.95	102.38	99.50	1.173 times
15 Mon Dec 2025	101.68	102.33	103.21	101.46	1.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 100.12. However, stock will show a bearish move below 99.

Share price targets for J M (SJM)

Target Type	Value
Downside Target	97.32
Upside Target	102.23
Upside Target	102.56
Upside Target	103.21
Upside Target	104.44
Upside Target	110.92
Upside Target	112.36
Upside Target	114.11
Upside Target	114.74

Intraday share price targets for J M (SJM)

Target Type	Value
Downside Intraday Target	98.54
Downside Intraday Target	97.82
Upside Intraday Target	100.09
Upside Intraday Target	100.92
Upside Intraday Target	99.37

Weekly technical analysis of J M (SJM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	99.27	99.62	100.19	98.64	0.277 times
26 Fri Dec 2025	99.67	98.31	99.79	97.32	0.721 times
19 Fri Dec 2025	98.67	102.33	103.21	98.43	1.092 times
12 Fri Dec 2025	101.57	100.28	102.56	98.64	0.863 times
05 Fri Dec 2025	100.11	103.79	104.44	99.00	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J M (SJM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	99.27	103.79	104.44	97.32	0.994 times
28 Fri Nov 2025	104.18	103.80	112.36	99.11	0.789 times
31 Fri Oct 2025	103.55	108.77	110.92	100.59	0.751 times
30 Tue Sep 2025	108.60	110.46	114.11	102.23	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J M (SJM)

Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J M in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of J M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.