(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
10 day averaged volume of J M is 1847926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 105.25 | 103.00 | 105.41 | 102.93 | 0.24 times |
| 04 Tue Nov 2025 | 103.64 | 103.80 | 104.42 | 102.74 | 0.65 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 1.094 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 1.094 times |
| 30 Thu Oct 2025 | 102.35 | 101.43 | 102.64 | 101.06 | 0.631 times |
| 29 Wed Oct 2025 | 101.21 | 103.46 | 104.41 | 100.59 | 0.95 times |
| 28 Tue Oct 2025 | 104.84 | 104.38 | 105.58 | 104.18 | 0.919 times |
| 27 Mon Oct 2025 | 104.77 | 102.50 | 107.09 | 101.97 | 1.378 times |
| 24 Fri Oct 2025 | 102.14 | 103.74 | 103.74 | 101.97 | 0.942 times |
| 23 Thu Oct 2025 | 102.59 | 104.30 | 104.30 | 102.26 | 1.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 103.76 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 106.6 as target.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.33 |
| Upside Target | 105.41 |
| Upside Target | 105.95 |
| Upside Target | 106.57 |
| Upside Target | 107.09 |
| Upside Target | 110.92 |
| Upside Target | 112.13 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 103.52 |
| Downside Intraday Target | 101.8 |
| Upside Intraday Target | 106.19 |
| Upside Intraday Target | 107.14 |
| Downside Intraday Target | 104.47 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 105.25 | 103.80 | 105.41 | 102.74 | 0.814 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 0.22 times |
| 31 Fri Oct 2025 | 103.55 | 102.50 | 107.09 | 100.59 | 1.122 times |
| 24 Fri Oct 2025 | 102.14 | 105.22 | 105.95 | 101.97 | 1.153 times |
| 17 Fri Oct 2025 | 105.30 | 104.20 | 106.57 | 100.69 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 105.25 | 103.80 | 105.41 | 102.74 | 0.046 times |
| 31 Fri Oct 2025 | 103.55 | 108.77 | 110.92 | 100.59 | 0.751 times |
| 30 Tue Sep 2025 | 108.60 | 110.46 | 114.11 | 102.23 | 1.026 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.