(SJT) San Juan complete technical analysis [charts+indicators] | Buy/Sell San Juan | (SJT) share price targets
Complete technical analysis of San Juan (SJT) by charts plus indicators, forecast predictions and share price targets for San Juan (SJT)
San Juan trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of San Juan is 150511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.97 | 6.06 | 6.07 | 5.95 | 0.67 times |
| 17 Thu Jul 2025 | 6.01 | 5.99 | 6.13 | 5.95 | 0.839 times |
| 16 Wed Jul 2025 | 6.04 | 5.95 | 6.16 | 5.95 | 1.171 times |
| 15 Tue Jul 2025 | 5.95 | 6.15 | 6.25 | 5.95 | 0.749 times |
| 14 Mon Jul 2025 | 6.18 | 6.13 | 6.42 | 6.10 | 1.581 times |
| 11 Fri Jul 2025 | 6.17 | 6.11 | 6.28 | 6.11 | 1.08 times |
| 10 Thu Jul 2025 | 6.16 | 5.99 | 6.17 | 5.95 | 0.914 times |
| 09 Wed Jul 2025 | 6.02 | 6.18 | 6.26 | 6.01 | 0.977 times |
| 08 Tue Jul 2025 | 6.24 | 6.07 | 6.26 | 6.04 | 1.298 times |
| 07 Mon Jul 2025 | 6.07 | 6.11 | 6.19 | 6.01 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.02 and if the stock hits stoploss, then it can shoot up till 6.18
Share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.67 |
| Downside Target | 5.57 |
| Downside Target | 5.72 |
| Downside Target | 5.94 |
| Upside Target | 6.20 |
| Upside Target | 6.28 |
| Upside Target | 6.32 |
| Upside Target | 6.42 |
| Upside Target | 7.00 |
| Upside Target | 7.22 |
Intraday share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of San Juan (SJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.97 | 6.13 | 6.42 | 5.95 | 0.984 times |
| 11 Fri Jul 2025 | 6.17 | 6.11 | 6.28 | 5.95 | 0.886 times |
| 03 Thu Jul 2025 | 6.22 | 5.82 | 6.25 | 5.79 | 0.492 times |
| 27 Fri Jun 2025 | 5.81 | 6.00 | 6.20 | 5.57 | 1.955 times |
| 20 Fri Jun 2025 | 6.04 | 6.81 | 7.00 | 6.02 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of San Juan (SJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.97 | 6.03 | 6.42 | 5.94 | 0.482 times |
| 30 Mon Jun 2025 | 5.98 | 6.38 | 7.00 | 5.57 | 0.559 times |
| 30 Fri May 2025 | 6.28 | 5.79 | 7.22 | 5.72 | 1.515 times |
| 30 Wed Apr 2025 | 5.80 | 5.54 | 6.32 | 4.55 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of San Juan (SJT)
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for San Juan in short term and the sell signal is strong.
San Juan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of San Juan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for San Juan in short term and the sell signal is strong.
San Juan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of San Juan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.