(SJT) San Juan complete technical analysis [charts+indicators] | Buy/Sell San Juan | (SJT) share price targets
Complete technical analysis of San Juan (SJT) by charts plus indicators, forecast predictions and share price targets for San Juan (SJT)
San Juan trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of San Juan is 248180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.64 | 5.53 | 5.84 | 5.53 | 0.765 times |
| 28 Fri Nov 2025 | 5.63 | 5.56 | 5.70 | 5.56 | 0.217 times |
| 26 Wed Nov 2025 | 5.56 | 5.41 | 5.70 | 5.41 | 0.743 times |
| 25 Tue Nov 2025 | 5.38 | 5.61 | 5.61 | 5.25 | 1.855 times |
| 24 Mon Nov 2025 | 5.63 | 5.60 | 5.80 | 5.56 | 1.402 times |
| 21 Fri Nov 2025 | 5.61 | 5.87 | 5.87 | 5.59 | 0.732 times |
| 20 Thu Nov 2025 | 5.81 | 5.91 | 5.98 | 5.80 | 0.95 times |
| 19 Wed Nov 2025 | 5.88 | 6.04 | 6.10 | 5.86 | 1.061 times |
| 18 Tue Nov 2025 | 6.05 | 6.00 | 6.10 | 5.90 | 0.803 times |
| 17 Mon Nov 2025 | 6.01 | 6.34 | 6.55 | 6.01 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.92. However, stock will show a bearish move below 5.6.
Share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.53 |
| Upside Target | 5.84 |
| Upside Target | 5.96 |
| Upside Target | 6.04 |
| Upside Target | 6.17 |
| Upside Target | 6.36 |
| Upside Target | 6.52 |
| Upside Target | 6.55 |
| Upside Target | 6.61 |
Intraday share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 5.67 |
Weekly technical analysis of San Juan (SJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.64 | 5.53 | 5.84 | 5.53 | 0.181 times |
| 28 Fri Nov 2025 | 5.63 | 5.60 | 5.80 | 5.25 | 0.885 times |
| 21 Fri Nov 2025 | 5.61 | 6.34 | 6.55 | 5.59 | 1.025 times |
| 14 Fri Nov 2025 | 6.44 | 6.16 | 6.52 | 5.96 | 1.911 times |
| 07 Fri Nov 2025 | 6.02 | 5.71 | 6.17 | 5.71 | 2.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of San Juan (SJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.64 | 5.53 | 5.84 | 5.53 | 0.048 times |
| 28 Fri Nov 2025 | 5.63 | 5.71 | 6.55 | 5.25 | 0.764 times |
| 31 Fri Oct 2025 | 5.74 | 6.05 | 6.61 | 5.21 | 1.389 times |
| 30 Tue Sep 2025 | 6.04 | 5.71 | 6.36 | 5.68 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of San Juan (SJT)
Price action analysis of San Juan ( (SJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for San Juan in short term and the sell signal is strong.
San Juan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for San Juan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of San Juan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for San Juan in short term and the sell signal is strong.
San Juan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for San Juan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of San Juan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.