(SJT) San Juan complete technical analysis [charts+indicators] | Buy/Sell San Juan | (SJT) share price targets
Complete technical analysis of San Juan (SJT) by charts plus indicators, forecast predictions and share price targets for San Juan (SJT)
San Juan trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of San Juan is 229340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.86 | 5.97 | 6.05 | 5.79 | 0.908 times |
| 30 Fri Jan 2026 | 6.05 | 6.02 | 6.09 | 5.85 | 1.265 times |
| 29 Thu Jan 2026 | 6.02 | 6.15 | 6.25 | 5.99 | 0.695 times |
| 28 Wed Jan 2026 | 6.09 | 6.17 | 6.17 | 6.05 | 1.065 times |
| 27 Tue Jan 2026 | 6.12 | 6.18 | 6.24 | 6.03 | 0.908 times |
| 26 Mon Jan 2026 | 6.18 | 6.07 | 6.27 | 6.01 | 1.316 times |
| 23 Fri Jan 2026 | 6.05 | 6.10 | 6.22 | 5.99 | 1.145 times |
| 22 Thu Jan 2026 | 6.07 | 5.87 | 6.09 | 5.83 | 0.493 times |
| 21 Wed Jan 2026 | 5.87 | 5.85 | 5.98 | 5.76 | 1.323 times |
| 20 Tue Jan 2026 | 5.79 | 5.80 | 5.90 | 5.76 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.5. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 6.06
Share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.45 |
| Downside Target | 5.66 |
| Upside Target | 6.05 |
| Upside Target | 6.09 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
| Upside Target | 6.27 |
| Upside Target | 6.55 |
| Upside Target | 6.61 |
Intraday share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Intraday Target | 5.75 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.9 |
Weekly technical analysis of San Juan (SJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.86 | 5.97 | 6.05 | 5.79 | 0.173 times |
| 30 Fri Jan 2026 | 6.05 | 6.07 | 6.27 | 5.85 | 1.43 times |
| 23 Fri Jan 2026 | 6.05 | 5.80 | 6.22 | 5.76 | 0.809 times |
| 16 Fri Jan 2026 | 5.85 | 5.84 | 6.09 | 5.66 | 1.389 times |
| 09 Fri Jan 2026 | 5.87 | 5.77 | 5.94 | 5.45 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of San Juan (SJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.86 | 5.97 | 6.05 | 5.79 | 0.052 times |
| 30 Fri Jan 2026 | 6.05 | 5.57 | 6.27 | 5.45 | 0.979 times |
| 31 Wed Dec 2025 | 5.62 | 5.53 | 6.20 | 5.29 | 1.034 times |
| 28 Fri Nov 2025 | 5.63 | 5.71 | 6.55 | 5.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of San Juan (SJT)
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for San Juan in short term but the sell signal is initial and weak.
San Juan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of San Juan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for San Juan in short term but the sell signal is initial and weak.
San Juan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of San Juan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.