(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
10 day averaged volume of Sjw Group is 331970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 53.42 | 51.67 | 53.90 | 51.21 | 1.945 times |
| 10 Thu Apr 2025 | 51.63 | 50.65 | 52.21 | 50.65 | 1.625 times |
| 09 Wed Apr 2025 | 50.95 | 50.51 | 52.67 | 49.42 | 0.948 times |
| 08 Tue Apr 2025 | 50.95 | 51.77 | 52.42 | 50.55 | 1.125 times |
| 07 Mon Apr 2025 | 51.28 | 53.29 | 53.29 | 50.79 | 1.112 times |
| 04 Fri Apr 2025 | 53.50 | 55.00 | 55.93 | 52.76 | 0.982 times |
| 03 Thu Apr 2025 | 54.74 | 53.63 | 55.70 | 53.56 | 1.243 times |
| 02 Wed Apr 2025 | 53.87 | 54.01 | 54.41 | 53.66 | 0.371 times |
| 01 Tue Apr 2025 | 54.17 | 53.40 | 54.78 | 53.40 | 0.721 times |
| 31 Mon Mar 2025 | 54.69 | 53.89 | 55.82 | 53.65 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 55.6. Use a stoploss of 52.91 and if this stock hits its stoploss, then it can fall down till 51.68
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Downside Target | 48.78 |
| Downside Target | 52.40 |
| Upside Target | 53.90 |
| Upside Target | 54.70 |
| Upside Target | 54.96 |
| Upside Target | 55.05 |
| Upside Target | 55.93 |
| Upside Target | 56.50 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 50.59 |
| Downside Intraday Target | 47.77 |
| Upside Intraday Target | 55.07 |
| Upside Intraday Target | 56.73 |
| Downside Intraday Target | 52.25 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 53.42 | 53.29 | 53.90 | 49.42 | 1.559 times |
| 04 Fri Apr 2025 | 53.50 | 53.89 | 55.93 | 52.76 | 3.125 times |
| 28 Fri Mar 2025 | 53.60 | 51.59 | 53.77 | 51.00 | 0.34 times |
| 21 Fri Mar 2025 | 51.41 | 54.24 | 54.96 | 50.89 | 1.23 times |
| 14 Fri Mar 2025 | 54.09 | 55.47 | 56.50 | 52.40 | 0.828 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 53.42 | 53.40 | 55.93 | 49.42 | 0.729 times |
| 31 Mon Mar 2025 | 54.69 | 52.80 | 56.50 | 50.89 | 0.865 times |
| 28 Fri Feb 2025 | 52.67 | 51.00 | 54.70 | 50.26 | 0.816 times |
| 31 Fri Jan 2025 | 50.23 | 49.46 | 53.05 | 44.91 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.