(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Tanger Factory is 939010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.03 | 30.00 | 30.25 | 29.87 | 1.489 times |
| 18 Wed Jun 2025 | 29.88 | 29.73 | 30.25 | 29.62 | 0.954 times |
| 17 Tue Jun 2025 | 29.72 | 29.93 | 30.23 | 29.68 | 1.362 times |
| 13 Fri Jun 2025 | 29.68 | 29.76 | 29.89 | 29.45 | 0.75 times |
| 12 Thu Jun 2025 | 30.06 | 30.27 | 30.41 | 29.85 | 0.797 times |
| 11 Wed Jun 2025 | 30.36 | 30.84 | 30.88 | 30.20 | 1.252 times |
| 10 Tue Jun 2025 | 30.65 | 30.72 | 31.00 | 30.32 | 0.986 times |
| 09 Mon Jun 2025 | 30.69 | 30.34 | 30.73 | 30.16 | 1.004 times |
| 06 Fri Jun 2025 | 30.27 | 29.68 | 30.31 | 29.45 | 1.065 times |
| 05 Thu Jun 2025 | 29.32 | 29.24 | 29.56 | 28.93 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.2 as stoploss in an intra day sell trade for a target of 29.76. However, stock will show a bullish move above 30.2.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 28.69 |
| Upside Target | 31.00 |
| Upside Target | 31.16 |
| Upside Target | 31.24 |
| Upside Target | 32.39 |
| Upside Target | 32.58 |
| Upside Target | 34.75 |
| Upside Target | 35.80 |
| Upside Target | 36.76 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 29.97 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.03 | 29.93 | 30.25 | 29.62 | 0.794 times |
| 13 Fri Jun 2025 | 29.68 | 30.34 | 31.00 | 29.45 | 0.931 times |
| 06 Fri Jun 2025 | 30.27 | 29.51 | 30.31 | 28.69 | 1.121 times |
| 30 Fri May 2025 | 29.80 | 29.23 | 30.10 | 28.93 | 1.145 times |
| 23 Fri May 2025 | 28.81 | 30.96 | 31.16 | 28.74 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 30.03 | 29.51 | 31.00 | 28.69 | 0.528 times |
| 30 Fri May 2025 | 29.80 | 31.09 | 32.58 | 28.74 | 1.12 times |
| 30 Wed Apr 2025 | 31.51 | 33.88 | 34.75 | 28.92 | 1.267 times |
| 31 Mon Mar 2025 | 33.79 | 35.38 | 35.80 | 31.24 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.