Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Tanger Factory is 1081800

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.65	33.07	33.70	33.01	0.481 times
25 Thu Sep 2025	33.06	33.28	33.39	32.83	0.607 times
24 Wed Sep 2025	33.16	33.43	33.65	33.14	0.728 times
23 Tue Sep 2025	33.48	33.25	33.73	33.25	0.556 times
22 Mon Sep 2025	33.28	33.33	33.37	33.02	0.536 times
19 Fri Sep 2025	33.41	33.62	33.86	33.25	2.268 times
18 Thu Sep 2025	33.81	34.05	34.22	33.60	0.822 times
17 Wed Sep 2025	33.96	33.90	34.72	33.75	1.475 times
16 Tue Sep 2025	33.71	33.67	33.77	33.42	1.334 times
15 Mon Sep 2025	33.80	34.14	34.39	33.47	1.142 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.91. However, stock will show a bearish move below 33.4.

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	28.69
Downside Target	29.93
Downside Target	31.00
Downside Target	32.56
Upside Target	33.86
Upside Target	34.01
Upside Target	34.24
Upside Target	34.72
Upside Target	34.79
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.08
Downside Intraday Target	32.5
Upside Intraday Target	33.98
Upside Intraday Target	34.3
Downside Intraday Target	33.4

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.65	33.33	33.73	32.83	0.413 times
19 Fri Sep 2025	33.41	34.14	34.72	33.25	2.09 times
12 Fri Sep 2025	34.12	34.43	34.79	34.01	1.122 times
05 Fri Sep 2025	34.78	33.69	34.86	33.23	4 times
29 Fri Aug 2025	34.18	34.07	34.24	33.86	0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.65	33.69	34.86	32.83	1.002 times
29 Fri Aug 2025	34.18	29.93	34.24	29.24	0.907 times
31 Thu Jul 2025	30.02	30.36	32.56	29.93	0.948 times
30 Mon Jun 2025	30.58	29.51	31.00	28.69	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanger Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.