(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Tanger Factory is 652040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.26 | 32.58 | 32.93 | 32.16 | 1.134 times |
| 03 Wed Dec 2025 | 32.81 | 32.96 | 33.20 | 32.65 | 0.994 times |
| 02 Tue Dec 2025 | 32.88 | 33.60 | 33.79 | 32.86 | 0.686 times |
| 01 Mon Dec 2025 | 33.49 | 33.26 | 33.64 | 33.26 | 0.853 times |
| 28 Fri Nov 2025 | 33.58 | 33.59 | 33.71 | 33.51 | 0.397 times |
| 26 Wed Nov 2025 | 33.60 | 33.44 | 34.03 | 33.27 | 1.527 times |
| 25 Tue Nov 2025 | 33.57 | 33.15 | 33.94 | 33.15 | 1.25 times |
| 24 Mon Nov 2025 | 33.19 | 33.58 | 33.58 | 32.96 | 1.2 times |
| 21 Fri Nov 2025 | 33.48 | 33.13 | 33.83 | 32.92 | 1.322 times |
| 20 Thu Nov 2025 | 32.87 | 32.88 | 33.49 | 32.75 | 0.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 32.8 or 33.49
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 29.24 |
| Downside Target | 31.63 |
| Upside Target | 33.79 |
| Upside Target | 34.03 |
| Upside Target | 34.15 |
| Upside Target | 34.24 |
| Upside Target | 34.40 |
| Upside Target | 34.83 |
| Upside Target | 34.84 |
| Upside Target | 34.86 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 31.68 |
| Downside Intraday Target | 31.11 |
| Upside Intraday Target | 33.31 |
| Upside Intraday Target | 34.37 |
| Upside Intraday Target | 32.74 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.26 | 33.26 | 33.79 | 32.16 | 0.838 times |
| 28 Fri Nov 2025 | 33.58 | 33.58 | 34.03 | 32.96 | 0.973 times |
| 21 Fri Nov 2025 | 33.48 | 34.15 | 34.15 | 32.43 | 0.895 times |
| 14 Fri Nov 2025 | 33.93 | 34.04 | 34.83 | 33.45 | 0.625 times |
| 07 Fri Nov 2025 | 34.48 | 32.83 | 34.84 | 32.61 | 5.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 32.26 | 33.26 | 33.79 | 32.16 | 0.167 times |
| 28 Fri Nov 2025 | 33.58 | 32.83 | 34.84 | 32.43 | 0.827 times |
| 31 Fri Oct 2025 | 32.56 | 33.58 | 34.40 | 31.63 | 0.889 times |
| 30 Tue Sep 2025 | 33.84 | 33.69 | 34.86 | 32.83 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.