Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Tanger Factory is 1063010

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	34.06	33.87	34.42	33.81	0.804 times
09 Fri Jan 2026	34.11	34.31	34.72	33.78	1.341 times
08 Thu Jan 2026	34.42	33.90	35.21	33.78	3.592 times
07 Wed Jan 2026	33.92	34.01	34.25	33.68	1.068 times
06 Tue Jan 2026	34.05	33.20	34.13	33.07	0.78 times
05 Mon Jan 2026	33.34	33.02	33.52	32.81	0.678 times
02 Fri Jan 2026	33.11	33.50	33.50	32.90	0.634 times
31 Wed Dec 2025	33.37	34.11	34.11	33.36	0.624 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.468 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 34.7. Use a stoploss of 33.96 and if this stock hits its stoploss, then it can fall down till 33.61

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	31.63
Downside Target	33.76
Upside Target	34.24
Upside Target	34.40
Upside Target	34.42
Upside Target	34.61
Upside Target	34.71
Upside Target	34.84
Upside Target	34.86
Upside Target	35.21

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.77
Downside Intraday Target	33.49
Upside Intraday Target	34.38
Upside Intraday Target	34.71
Upside Intraday Target	34.1

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	34.06	33.87	34.42	33.81	0.108 times
09 Fri Jan 2026	34.11	33.02	35.21	32.81	4.321 times
02 Fri Jan 2026	33.11	34.00	34.24	32.90	3.689 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.249 times
26 Fri Dec 2025	33.99	34.05	34.61	33.76	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	34.06	33.50	35.21	32.81	0.584 times
31 Wed Dec 2025	33.37	33.26	34.71	31.80	1.134 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanger Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.