(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Skywest Inc is 289844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 102.38 | 101.07 | 102.99 | 100.31 | 1.446 times |
| 18 Wed Dec 2024 | 99.40 | 103.64 | 105.30 | 98.37 | 1.35 times |
| 17 Tue Dec 2024 | 103.37 | 104.88 | 105.42 | 102.64 | 0.705 times |
| 16 Mon Dec 2024 | 105.42 | 106.67 | 106.67 | 102.20 | 1.416 times |
| 13 Fri Dec 2024 | 106.60 | 107.45 | 107.72 | 105.90 | 0.852 times |
| 12 Thu Dec 2024 | 107.24 | 109.26 | 110.20 | 107.14 | 0.795 times |
| 11 Wed Dec 2024 | 109.51 | 108.15 | 110.43 | 107.53 | 0.986 times |
| 10 Tue Dec 2024 | 106.93 | 106.82 | 108.45 | 106.22 | 1.041 times |
| 09 Mon Dec 2024 | 106.04 | 109.71 | 110.55 | 105.36 | 0.72 times |
| 26 Tue Nov 2024 | 115.11 | 113.84 | 115.83 | 113.84 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 99.8 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 108.76 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 72.70 |
| Downside Target | 81.18 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Upside Target | 105.36 |
| Upside Target | 110.55 |
| Upside Target | 112.19 |
| Upside Target | 112.87 |
| Upside Target | 113.84 |
| Upside Target | 115.83 |
| Upside Target | 116.07 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 98.28 |
| Downside Intraday Target | 94.17 |
| Upside Intraday Target | 106.58 |
| Upside Intraday Target | 110.77 |
| Upside Intraday Target | 102.47 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 102.38 | 106.67 | 106.67 | 98.37 | 1.119 times |
| 13 Fri Dec 2024 | 106.60 | 109.71 | 110.55 | 105.36 | 4.115 times |
| 26 Tue Nov 2024 | 115.11 | 113.84 | 115.83 | 113.84 | 0.42 times |
| 26 Tue Nov 2024 | 115.11 | 112.87 | 116.07 | 112.87 | 0.599 times |
| 22 Fri Nov 2024 | 111.90 | 111.69 | 112.19 | 106.01 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 102.38 | 109.71 | 110.55 | 98.37 | 0.378 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
| 30 Mon Sep 2024 | 85.02 | 76.76 | 85.30 | 72.70 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.