(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Skywest Inc is 309316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 106.52 | 108.83 | 108.99 | 103.77 | 1.113 times |
| 10 Fri Jan 2025 | 111.08 | 111.04 | 113.04 | 109.36 | 1.059 times |
| 08 Wed Jan 2025 | 111.04 | 107.07 | 111.09 | 105.60 | 1.328 times |
| 08 Wed Jan 2025 | 111.04 | 107.07 | 111.09 | 105.60 | 1.328 times |
| 07 Tue Jan 2025 | 107.84 | 107.65 | 108.94 | 104.06 | 1.281 times |
| 06 Mon Jan 2025 | 107.51 | 104.33 | 107.56 | 104.33 | 1.165 times |
| 03 Fri Jan 2025 | 103.73 | 101.35 | 103.73 | 99.65 | 0.924 times |
| 02 Thu Jan 2025 | 101.08 | 100.28 | 102.07 | 99.86 | 0.748 times |
| 31 Tue Dec 2024 | 100.13 | 100.93 | 102.22 | 99.89 | 0.927 times |
| 30 Mon Dec 2024 | 100.75 | 100.34 | 101.68 | 98.87 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 104.51. However, stock will show a bullish move above 108.1.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 72.70 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Downside Target | 103.73 |
| Downside Target | 105.60 |
| Upside Target | 108.99 |
| Upside Target | 110.55 |
| Upside Target | 111.09 |
| Upside Target | 113.04 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 103.86 |
| Downside Intraday Target | 101.21 |
| Upside Intraday Target | 109.08 |
| Upside Intraday Target | 111.65 |
| Downside Intraday Target | 106.43 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 106.52 | 108.83 | 108.99 | 103.77 | 0.466 times |
| 10 Fri Jan 2025 | 111.08 | 107.07 | 113.04 | 105.60 | 0.633 times |
| 08 Wed Jan 2025 | 111.04 | 104.33 | 111.09 | 104.06 | 1.12 times |
| 03 Fri Jan 2025 | 103.73 | 100.34 | 103.73 | 98.87 | 1.61 times |
| 27 Fri Dec 2024 | 101.26 | 101.52 | 104.25 | 100.05 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 106.52 | 100.28 | 113.04 | 99.65 | 0.498 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.