(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Skywest Inc is 481807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 115.96 | 116.39 | 117.61 | 115.10 | 0.637 times |
| 30 Wed Jul 2025 | 116.66 | 117.47 | 118.22 | 115.92 | 0.897 times |
| 29 Tue Jul 2025 | 116.63 | 119.00 | 119.43 | 116.10 | 0.938 times |
| 28 Mon Jul 2025 | 117.52 | 114.29 | 119.13 | 113.71 | 1.625 times |
| 25 Fri Jul 2025 | 112.30 | 111.40 | 114.25 | 108.23 | 2.062 times |
| 24 Thu Jul 2025 | 111.17 | 112.23 | 113.17 | 109.57 | 1.321 times |
| 23 Wed Jul 2025 | 113.46 | 113.80 | 114.46 | 113.06 | 0.798 times |
| 22 Tue Jul 2025 | 112.59 | 112.10 | 113.64 | 110.85 | 0.606 times |
| 21 Mon Jul 2025 | 112.44 | 113.50 | 113.74 | 112.32 | 0.514 times |
| 18 Fri Jul 2025 | 113.15 | 115.10 | 115.10 | 112.13 | 0.74 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.4, but if it comes below 115.4, then a intra day sell could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 112.27 as target. However if you take a buy trade in stock , then use 115.4 as stoploss and 119.2 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 88.80 |
| Downside Target | 92.18 |
| Downside Target | 101.47 |
| Downside Target | 108.23 |
| Downside Target | 109.34 |
| Downside Target | 113.71 |
| Downside Target | 114.46 |
| Downside Target | 115.10 |
| Downside Target | 115.40 |
| Upside Target | 119.43 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 113.3 |
| Downside Intraday Target | 110.65 |
| Upside Intraday Target | 119.02 |
| Upside Intraday Target | 122.09 |
| Upside Intraday Target | 116.37 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 115.96 | 114.29 | 119.43 | 113.71 | 0.773 times |
| 25 Fri Jul 2025 | 112.30 | 113.50 | 114.46 | 108.23 | 1.702 times |
| 18 Fri Jul 2025 | 113.15 | 111.79 | 115.10 | 109.34 | 0.808 times |
| 11 Fri Jul 2025 | 111.76 | 107.16 | 115.40 | 105.97 | 1.215 times |
| 03 Thu Jul 2025 | 107.78 | 103.89 | 108.48 | 102.20 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.18 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.