(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Skywest Inc is 241780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 113.44 | 115.84 | 115.97 | 113.11 | 1.041 times |
| 19 Tue Aug 2025 | 116.16 | 116.83 | 118.50 | 116.06 | 0.78 times |
| 18 Mon Aug 2025 | 117.44 | 116.17 | 118.37 | 116.07 | 0.833 times |
| 15 Fri Aug 2025 | 116.50 | 117.46 | 118.18 | 115.44 | 1 times |
| 14 Thu Aug 2025 | 116.67 | 117.35 | 118.27 | 115.79 | 0.858 times |
| 13 Wed Aug 2025 | 118.61 | 117.66 | 119.43 | 116.76 | 1.268 times |
| 12 Tue Aug 2025 | 117.28 | 111.00 | 117.61 | 111.00 | 1.331 times |
| 11 Mon Aug 2025 | 109.60 | 110.27 | 111.01 | 109.06 | 1.019 times |
| 08 Fri Aug 2025 | 110.81 | 112.47 | 112.47 | 110.00 | 0.965 times |
| 07 Thu Aug 2025 | 111.78 | 112.91 | 113.43 | 110.30 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.1 or till 107.4. Use a stoploss of 114.13 and if the stock hits stoploss, then it can shoot up till 117.19
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 88.80 |
| Downside Target | 92.18 |
| Downside Target | 102.63 |
| Downside Target | 113.11 |
| Downside Target | 113.43 |
| Upside Target | 114.46 |
| Upside Target | 118.50 |
| Upside Target | 119.43 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 111.53 |
| Downside Intraday Target | 109.63 |
| Upside Intraday Target | 116.92 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 115.02 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 113.44 | 116.17 | 118.50 | 113.11 | 0.484 times |
| 15 Fri Aug 2025 | 116.50 | 110.27 | 119.43 | 109.06 | 1.308 times |
| 08 Fri Aug 2025 | 110.81 | 110.71 | 113.43 | 107.24 | 0.424 times |
| 01 Fri Aug 2025 | 109.11 | 114.29 | 119.43 | 108.19 | 0.935 times |
| 25 Fri Jul 2025 | 112.30 | 113.50 | 114.46 | 108.23 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 113.44 | 113.13 | 119.43 | 107.24 | 0.386 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.