(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Skywest Inc is 354730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 122.49 | 119.52 | 123.35 | 119.52 | 1.389 times |
| 02 Tue Sep 2025 | 120.18 | 119.82 | 121.25 | 117.49 | 1.027 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.656 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.656 times |
| 28 Thu Aug 2025 | 122.50 | 123.27 | 123.63 | 121.13 | 0.688 times |
| 27 Wed Aug 2025 | 122.59 | 122.52 | 123.90 | 121.14 | 0.933 times |
| 26 Tue Aug 2025 | 123.72 | 121.87 | 123.94 | 121.55 | 1.307 times |
| 25 Mon Aug 2025 | 121.38 | 118.12 | 123.77 | 118.12 | 1.837 times |
| 22 Fri Aug 2025 | 119.08 | 115.19 | 119.99 | 114.73 | 1.391 times |
| 21 Thu Aug 2025 | 114.47 | 113.46 | 114.73 | 112.20 | 0.796 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 117.88 as target. However if you take a buy trade in stock , then use 122 as stoploss and 126.9 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 88.80 |
| Downside Target | 93.28 |
| Downside Target | 102.63 |
| Downside Target | 112.20 |
| Downside Target | 117.49 |
| Downside Target | 119.99 |
| Downside Target | 120.32 |
| Upside Target | 123.35 |
| Upside Target | 123.41 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 118.87 |
| Downside Intraday Target | 115.25 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 126.97 |
| Downside Intraday Target | 121.11 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 122.49 | 119.82 | 123.35 | 117.49 | 3.683 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.121 times |
| 29 Fri Aug 2025 | 121.40 | 118.12 | 123.94 | 118.12 | 1.357 times |
| 22 Fri Aug 2025 | 119.08 | 116.17 | 119.99 | 112.20 | 1.07 times |
| 15 Fri Aug 2025 | 116.50 | 110.27 | 119.43 | 109.06 | 1.308 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 122.49 | 119.82 | 123.35 | 117.49 | 0.136 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.