(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Skywest Inc is 209662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.12 | 96.00 | 97.00 | 94.98 | 1.696 times |
| 29 Wed Oct 2025 | 96.61 | 98.14 | 99.65 | 95.81 | 1.315 times |
| 28 Tue Oct 2025 | 98.62 | 100.67 | 101.11 | 98.31 | 1.394 times |
| 27 Mon Oct 2025 | 101.11 | 100.00 | 101.68 | 100.00 | 1.339 times |
| 24 Fri Oct 2025 | 100.35 | 99.59 | 101.03 | 99.59 | 0.803 times |
| 23 Thu Oct 2025 | 99.00 | 101.05 | 101.30 | 98.74 | 0.261 times |
| 22 Wed Oct 2025 | 100.62 | 101.70 | 102.42 | 100.44 | 0.967 times |
| 21 Tue Oct 2025 | 101.60 | 100.69 | 102.32 | 100.69 | 0.767 times |
| 20 Mon Oct 2025 | 101.27 | 99.43 | 101.76 | 98.92 | 0.833 times |
| 17 Fri Oct 2025 | 99.07 | 100.16 | 101.20 | 98.98 | 1.101 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.8, for a target of 97.9 or 99.58
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 93.28 |
| Upside Target | 101.68 |
| Upside Target | 102.59 |
| Upside Target | 102.63 |
| Upside Target | 102.67 |
| Upside Target | 103.00 |
| Upside Target | 104.59 |
| Upside Target | 107.24 |
| Upside Target | 119.43 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 92.84 |
| Downside Intraday Target | 90.56 |
| Upside Intraday Target | 99.54 |
| Upside Intraday Target | 103.96 |
| Upside Intraday Target | 97.26 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.12 | 100.00 | 101.68 | 94.98 | 1.582 times |
| 24 Fri Oct 2025 | 100.35 | 99.43 | 102.42 | 98.74 | 0.652 times |
| 17 Fri Oct 2025 | 99.07 | 98.02 | 102.07 | 96.00 | 0.767 times |
| 10 Fri Oct 2025 | 97.24 | 100.84 | 102.59 | 97.06 | 0.842 times |
| 03 Fri Oct 2025 | 100.02 | 102.44 | 103.00 | 98.76 | 1.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.12 | 102.67 | 102.67 | 94.98 | 0.689 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.