(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Sm Energy is 2574790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 48.42 | 49.25 | 49.25 | 47.84 | 0.582 times |
| 25 Tue Jun 2024 | 49.39 | 49.64 | 49.81 | 48.91 | 0.428 times |
| 24 Mon Jun 2024 | 49.85 | 48.44 | 50.20 | 48.36 | 0.457 times |
| 21 Fri Jun 2024 | 48.13 | 48.34 | 48.58 | 48.01 | 4.424 times |
| 20 Thu Jun 2024 | 48.25 | 47.50 | 48.45 | 47.26 | 0.646 times |
| 18 Tue Jun 2024 | 47.52 | 46.56 | 47.79 | 46.30 | 0.649 times |
| 18 Tue Jun 2024 | 47.52 | 46.56 | 47.79 | 46.30 | 0.649 times |
| 17 Mon Jun 2024 | 46.27 | 46.00 | 46.28 | 45.28 | 0.634 times |
| 14 Fri Jun 2024 | 45.82 | 47.20 | 47.40 | 45.51 | 0.596 times |
| 13 Thu Jun 2024 | 47.20 | 48.79 | 48.90 | 46.86 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 50.6. Use a stoploss of 47.94 and if this stock hits its stoploss, then it can fall down till 46.75
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 45.28 |
| Downside Target | 47.60 |
| Upside Target | 49.93 |
| Upside Target | 50.04 |
| Upside Target | 50.20 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 47.44 |
| Downside Intraday Target | 46.46 |
| Upside Intraday Target | 49.8 |
| Upside Intraday Target | 51.18 |
| Upside Intraday Target | 48.82 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 48.42 | 48.44 | 50.20 | 47.84 | 0.256 times |
| 21 Fri Jun 2024 | 48.13 | 46.56 | 48.58 | 46.30 | 4.458 times |
| 18 Tue Jun 2024 | 47.52 | 46.00 | 47.79 | 45.28 | 0.436 times |
| 14 Fri Jun 2024 | 45.82 | 46.94 | 50.04 | 45.51 | 1.219 times |
| 07 Fri Jun 2024 | 47.02 | 50.72 | 50.77 | 45.99 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 48.42 | 50.72 | 50.77 | 45.28 | 1.105 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.