(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Sm Energy is 2180040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 44.94 | 45.61 | 45.83 | 44.76 | 0.695 times |
| 11 Thu Jul 2024 | 45.14 | 44.57 | 45.49 | 44.20 | 0.672 times |
| 10 Wed Jul 2024 | 43.90 | 43.60 | 44.19 | 43.55 | 0.5 times |
| 09 Tue Jul 2024 | 43.44 | 43.67 | 44.45 | 43.36 | 0.704 times |
| 08 Mon Jul 2024 | 44.25 | 43.63 | 44.54 | 43.63 | 0.701 times |
| 05 Fri Jul 2024 | 43.63 | 45.15 | 45.15 | 43.51 | 0.793 times |
| 03 Wed Jul 2024 | 45.32 | 44.76 | 45.61 | 44.39 | 0.429 times |
| 03 Wed Jul 2024 | 45.32 | 44.76 | 45.61 | 44.39 | 0.429 times |
| 02 Tue Jul 2024 | 44.35 | 44.05 | 44.75 | 43.67 | 1.616 times |
| 01 Mon Jul 2024 | 43.66 | 43.35 | 43.96 | 43.00 | 1.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 41.1. Use a stoploss of 45.79 and if the stock hits stoploss, then it can shoot up till 47.92
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 42.62 |
| Upside Target | 45.61 |
| Upside Target | 46.30 |
| Upside Target | 46.60 |
| Upside Target | 47.60 |
| Upside Target | 48.58 |
| Upside Target | 49.93 |
| Upside Target | 50.20 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 43.59 |
| Downside Intraday Target | 42.24 |
| Upside Intraday Target | 46.06 |
| Upside Intraday Target | 47.18 |
| Downside Intraday Target | 44.71 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 44.94 | 43.63 | 45.83 | 43.36 | 2.676 times |
| 05 Fri Jul 2024 | 43.63 | 44.76 | 45.61 | 43.51 | 0.358 times |
| 03 Wed Jul 2024 | 45.32 | 43.35 | 45.61 | 43.00 | 0.399 times |
| 28 Fri Jun 2024 | 43.23 | 48.44 | 50.20 | 42.62 | 1.264 times |
| 21 Fri Jun 2024 | 48.13 | 46.56 | 48.58 | 46.30 | 4.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 44.94 | 43.35 | 45.83 | 43.00 | 0.342 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.