(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Sm Energy is 2401897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 45.40 | 46.07 | 46.33 | 45.23 | 0.553 times |
| 15 Thu Aug 2024 | 46.72 | 45.38 | 46.76 | 45.11 | 0.705 times |
| 14 Wed Aug 2024 | 44.96 | 45.30 | 45.37 | 44.61 | 0.635 times |
| 13 Tue Aug 2024 | 44.91 | 44.13 | 44.98 | 43.73 | 0.874 times |
| 12 Mon Aug 2024 | 44.34 | 43.53 | 44.63 | 43.45 | 0.659 times |
| 09 Fri Aug 2024 | 43.11 | 42.60 | 43.64 | 42.24 | 0.768 times |
| 08 Thu Aug 2024 | 43.24 | 44.25 | 44.35 | 39.95 | 2.304 times |
| 07 Wed Aug 2024 | 38.98 | 40.05 | 40.48 | 38.78 | 1.156 times |
| 06 Tue Aug 2024 | 38.90 | 38.61 | 39.56 | 38.30 | 0.72 times |
| 05 Mon Aug 2024 | 38.77 | 39.35 | 39.75 | 38.15 | 1.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 43.94. However, stock will show a bullish move above 46.4.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 38.15 |
| Downside Target | 40.35 |
| Downside Target | 42.62 |
| Upside Target | 46.60 |
| Upside Target | 46.94 |
| Upside Target | 47.20 |
| Upside Target | 47.60 |
| Upside Target | 48.49 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 43.65 |
| Downside Intraday Target | 41.89 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 48.51 |
| Downside Intraday Target | 45.2 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 45.40 | 43.53 | 46.76 | 43.45 | 0.566 times |
| 09 Fri Aug 2024 | 43.11 | 39.35 | 44.35 | 38.15 | 1.63 times |
| 02 Fri Aug 2024 | 40.90 | 46.24 | 47.20 | 40.35 | 0.928 times |
| 26 Fri Jul 2024 | 45.91 | 46.65 | 46.94 | 44.05 | 1.133 times |
| 19 Fri Jul 2024 | 46.65 | 45.66 | 48.49 | 44.95 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 45.40 | 46.12 | 46.79 | 38.15 | 0.671 times |
| 31 Wed Jul 2024 | 46.20 | 43.35 | 48.49 | 43.00 | 0.795 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.