(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Sm Energy is 1213610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 42.89 | 45.02 | 45.02 | 42.87 | 1.291 times |
| 30 Fri Aug 2024 | 45.63 | 46.17 | 46.20 | 44.87 | 1.218 times |
| 30 Fri Aug 2024 | 45.63 | 46.17 | 46.20 | 44.87 | 1.218 times |
| 29 Thu Aug 2024 | 46.96 | 46.42 | 47.18 | 45.68 | 0.972 times |
| 28 Wed Aug 2024 | 46.07 | 45.65 | 46.10 | 45.32 | 0.76 times |
| 27 Tue Aug 2024 | 46.16 | 46.57 | 46.68 | 45.67 | 0.775 times |
| 26 Mon Aug 2024 | 46.95 | 46.89 | 47.69 | 46.59 | 1.125 times |
| 23 Fri Aug 2024 | 45.81 | 44.76 | 45.96 | 44.58 | 1.04 times |
| 22 Thu Aug 2024 | 44.30 | 44.29 | 44.83 | 44.08 | 0.807 times |
| 21 Wed Aug 2024 | 44.41 | 44.77 | 44.93 | 43.92 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 43 as stoploss and 44.8 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 38.15 |
| Downside Target | 42.62 |
| Upside Target | 44.87 |
| Upside Target | 46.20 |
| Upside Target | 46.31 |
| Upside Target | 46.60 |
| Upside Target | 46.76 |
| Upside Target | 47.69 |
| Upside Target | 48.49 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 41.44 |
| Upside Intraday Target | 44.32 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 43.59 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 42.89 | 45.02 | 45.02 | 42.87 | 1.061 times |
| 30 Fri Aug 2024 | 45.63 | 46.17 | 46.20 | 44.87 | 0.251 times |
| 30 Fri Aug 2024 | 45.63 | 46.89 | 47.69 | 44.87 | 0.927 times |
| 23 Fri Aug 2024 | 45.81 | 45.52 | 46.31 | 43.81 | 0.771 times |
| 16 Fri Aug 2024 | 45.40 | 43.53 | 46.76 | 43.45 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 42.89 | 45.02 | 45.02 | 42.87 | 0.039 times |
| 30 Fri Aug 2024 | 45.63 | 46.12 | 47.69 | 38.15 | 1.013 times |
| 31 Wed Jul 2024 | 46.20 | 43.35 | 48.49 | 43.00 | 0.795 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.