Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Sm Energy is 1447250

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	43.48	43.02	43.54	42.63	0.992 times
24 Thu Oct 2024	42.71	42.28	42.79	41.89	0.622 times
23 Wed Oct 2024	41.98	42.06	42.40	41.38	0.733 times
22 Tue Oct 2024	42.33	42.75	43.04	42.19	0.792 times
21 Mon Oct 2024	42.14	43.44	43.57	42.07	1.33 times
18 Fri Oct 2024	42.85	43.45	43.45	42.40	1.191 times
17 Thu Oct 2024	43.52	42.78	43.62	42.42	0.759 times
16 Wed Oct 2024	42.69	42.76	43.25	42.60	1.672 times
15 Tue Oct 2024	42.43	43.13	43.36	42.40	1.309 times
14 Mon Oct 2024	44.62	44.91	45.22	44.29	0.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 46.6. Use a stoploss of 43.3 and if this stock hits its stoploss, then it can fall down till 41.82

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	37.79
Downside Target	39.01
Downside Target	41.38
Downside Target	42.40
Upside Target	45.02
Upside Target	45.22
Upside Target	45.80
Upside Target	46.38
Upside Target	47.69
Upside Target	48.49
Upside Target	50.77

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	42.05
Downside Intraday Target	40.62
Upside Intraday Target	44.24
Upside Intraday Target	45
Downside Intraday Target	42.81

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	43.48	43.44	43.57	41.38	0.819 times
18 Fri Oct 2024	42.85	44.91	45.22	42.40	1.055 times
11 Fri Oct 2024	45.55	45.24	46.38	43.25	0.927 times
04 Fri Oct 2024	45.08	39.43	45.80	39.01	0.683 times
27 Fri Sep 2024	39.81	41.41	43.00	37.86	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	43.48	39.43	46.38	39.07	0.699 times
30 Mon Sep 2024	39.97	45.02	45.02	37.79	1.007 times
30 Fri Aug 2024	45.63	46.12	47.69	38.15	1.013 times
31 Wed Jul 2024	46.20	43.35	48.49	43.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.