(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sm Energy is 983990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 45.46 | 45.47 | 46.09 | 45.20 | 1.078 times |
| 20 Wed Nov 2024 | 44.76 | 44.03 | 44.91 | 44.00 | 1.393 times |
| 19 Tue Nov 2024 | 43.89 | 44.25 | 44.43 | 43.43 | 0.646 times |
| 18 Mon Nov 2024 | 44.60 | 43.89 | 45.04 | 43.89 | 0.908 times |
| 15 Fri Nov 2024 | 43.33 | 44.46 | 44.94 | 43.14 | 0.856 times |
| 14 Thu Nov 2024 | 44.27 | 44.39 | 44.83 | 43.68 | 1.173 times |
| 13 Wed Nov 2024 | 43.72 | 43.64 | 44.16 | 42.64 | 0.754 times |
| 12 Tue Nov 2024 | 43.41 | 44.20 | 44.85 | 43.30 | 0.906 times |
| 11 Mon Nov 2024 | 44.02 | 43.40 | 44.07 | 42.98 | 0.917 times |
| 08 Fri Nov 2024 | 43.37 | 43.01 | 43.38 | 42.51 | 1.082 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.11 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 46.1 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 37.79 |
| Downside Target | 39.07 |
| Downside Target | 41.38 |
| Downside Target | 42.64 |
| Downside Target | 44.50 |
| Downside Target | 44.94 |
| Downside Target | 45.02 |
| Upside Target | 46.09 |
| Upside Target | 46.38 |
| Upside Target | 47.69 |
| Upside Target | 48.49 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 43.9 |
| Downside Intraday Target | 42.33 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 47.65 |
| Downside Intraday Target | 44.99 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 45.46 | 43.89 | 46.09 | 43.43 | 0.874 times |
| 15 Fri Nov 2024 | 43.33 | 43.40 | 44.94 | 42.64 | 0.571 times |
| 08 Fri Nov 2024 | 43.37 | 40.70 | 44.50 | 40.47 | 0.899 times |
| 01 Fri Nov 2024 | 40.28 | 41.32 | 43.45 | 39.70 | 1.365 times |
| 25 Fri Oct 2024 | 43.48 | 43.44 | 43.57 | 41.38 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 45.46 | 43.39 | 46.09 | 39.70 | 0.582 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
| 30 Mon Sep 2024 | 39.97 | 45.02 | 45.02 | 37.79 | 1.007 times |
| 30 Fri Aug 2024 | 45.63 | 46.12 | 47.69 | 38.15 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.