Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Sm Energy is 1333555

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	37.82	37.70	38.18	37.46	0.801 times
26 Thu Dec 2024	37.68	37.40	37.83	36.99	0.626 times
24 Tue Dec 2024	37.54	37.20	37.69	36.64	0.329 times
23 Mon Dec 2024	37.15	36.65	37.26	36.28	0.866 times
20 Fri Dec 2024	36.59	36.39	37.48	36.13	3.095 times
19 Thu Dec 2024	36.77	38.18	38.25	36.70	1.099 times
18 Wed Dec 2024	37.15	39.37	39.59	37.08	0.978 times
17 Tue Dec 2024	38.87	38.84	39.06	37.90	1.002 times
16 Mon Dec 2024	39.39	40.30	40.30	39.24	0.769 times
13 Fri Dec 2024	40.43	40.62	40.62	39.76	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 40.65. However, stock will show a bearish move below 37.4.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.79
Upside Target	39.07
Upside Target	41.59
Upside Target	44.43
Upside Target	45.02
Upside Target	45.47
Upside Target	46.38
Upside Target	46.41
Upside Target	46.42
Upside Target	47.69

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.53
Upside Intraday Target	38.57
Upside Intraday Target	39.33
Downside Intraday Target	37.43

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	37.82	36.65	38.18	36.28	0.378 times
20 Fri Dec 2024	36.59	40.30	40.30	36.13	1.863 times
13 Fri Dec 2024	40.43	41.09	41.59	39.76	4.911 times
26 Tue Nov 2024	44.63	44.98	45.47	44.43	0.453 times
26 Tue Nov 2024	44.63	46.16	46.41	44.43	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	37.82	41.09	41.59	36.13	0.736 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times
31 Thu Oct 2024	41.97	39.43	46.38	39.07	0.832 times
30 Mon Sep 2024	39.97	45.02	45.02	37.79	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.