Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Sm Energy is 1400250

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	38.52	39.24	39.99	38.13	1.209 times
13 Thu Feb 2025	38.97	38.87	39.42	38.42	0.981 times
12 Wed Feb 2025	38.91	40.11	40.89	38.87	1.335 times
11 Tue Feb 2025	40.61	39.64	41.29	39.64	1.168 times
10 Mon Feb 2025	39.41	37.90	39.56	37.89	1.197 times
07 Fri Feb 2025	37.38	37.49	37.89	37.15	0.877 times
06 Thu Feb 2025	37.24	38.07	38.30	36.92	0.935 times
05 Wed Feb 2025	37.85	38.10	38.26	37.44	0.743 times
04 Tue Feb 2025	38.27	36.75	38.39	36.66	0.757 times
03 Mon Feb 2025	37.38	37.78	38.05	36.58	1.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 39.49. However, stock will show a bearish move below 37.9.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.84
Upside Target	40.89
Upside Target	41.29
Upside Target	41.59
Upside Target	42.74
Upside Target	43.06
Upside Target	44.34
Upside Target	44.95
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	37.18
Downside Intraday Target	35.83
Upside Intraday Target	40.58
Upside Intraday Target	42.63
Upside Intraday Target	39.23

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	38.52	37.90	41.29	37.89	1.338 times
07 Fri Feb 2025	37.38	37.78	38.39	36.58	0.965 times
31 Fri Jan 2025	37.96	40.04	40.89	37.84	1.07 times
24 Fri Jan 2025	40.09	42.92	43.06	39.99	2.54 times
17 Fri Jan 2025	43.21	44.02	44.34	42.74	0.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	38.52	37.78	41.29	36.58	0.43 times
31 Fri Jan 2025	37.96	39.56	44.95	37.84	1.68 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.