(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sm Energy is 3018390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.77 | 29.78 | 29.93 | 28.98 | 0.717 times |
| 31 Mon Mar 2025 | 29.95 | 29.14 | 30.28 | 28.82 | 0.902 times |
| 28 Fri Mar 2025 | 29.40 | 29.98 | 30.19 | 28.88 | 0.457 times |
| 26 Wed Mar 2025 | 30.79 | 30.99 | 31.39 | 30.38 | 0.698 times |
| 24 Mon Mar 2025 | 31.81 | 30.99 | 31.97 | 30.96 | 0.581 times |
| 21 Fri Mar 2025 | 30.67 | 30.66 | 31.16 | 30.45 | 3.314 times |
| 20 Thu Mar 2025 | 30.93 | 30.83 | 31.09 | 30.56 | 0.842 times |
| 19 Wed Mar 2025 | 31.20 | 30.38 | 31.35 | 30.19 | 0.883 times |
| 18 Tue Mar 2025 | 30.30 | 30.72 | 30.72 | 29.45 | 0.817 times |
| 17 Mon Mar 2025 | 30.26 | 29.96 | 30.73 | 29.78 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 32.4. Use a stoploss of 29.56 and if this stock hits its stoploss, then it can fall down till 28.25
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.82 |
| Upside Target | 31.35 |
| Upside Target | 31.97 |
| Upside Target | 33.14 |
| Upside Target | 36.13 |
| Upside Target | 37.84 |
| Upside Target | 41.29 |
| Upside Target | 41.59 |
| Upside Target | 44.95 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 30.43 |
| Upside Intraday Target | 31.08 |
| Downside Intraday Target | 29.62 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.77 | 29.14 | 30.28 | 28.82 | 0.933 times |
| 28 Fri Mar 2025 | 29.40 | 30.99 | 31.97 | 28.88 | 0.262 times |
| 21 Fri Mar 2025 | 30.67 | 29.96 | 31.35 | 29.45 | 1.514 times |
| 14 Fri Mar 2025 | 29.99 | 27.45 | 30.31 | 26.95 | 0.995 times |
| 07 Fri Mar 2025 | 27.59 | 32.87 | 33.14 | 26.66 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.77 | 29.78 | 29.93 | 28.98 | 0.04 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
| 28 Fri Feb 2025 | 32.71 | 37.78 | 41.29 | 31.80 | 1.218 times |
| 31 Fri Jan 2025 | 37.96 | 39.56 | 44.95 | 37.84 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.