Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Sm Energy is 3236579

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	18.44	18.34	19.12	18.25	0.878 times
12 Wed Nov 2025	18.32	19.01	19.55	18.32	0.868 times
11 Tue Nov 2025	19.32	18.60	19.48	18.60	0.986 times
10 Mon Nov 2025	18.43	18.50	18.75	18.06	0.926 times
07 Fri Nov 2025	18.28	17.99	18.84	17.91	1.182 times
06 Thu Nov 2025	17.91	17.95	18.43	17.58	0.94 times
05 Wed Nov 2025	17.85	18.58	19.12	17.83	1.642 times
04 Tue Nov 2025	18.69	18.82	19.09	18.25	1.894 times
31 Fri Oct 2025	20.89	20.65	20.96	20.44	0.523 times
31 Fri Oct 2025	20.89	20.65	20.96	20.44	0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.89 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	17.58
Downside Target	18.06
Upside Target	19.12
Upside Target	19.55
Upside Target	20.20
Upside Target	20.96
Upside Target	21.39
Upside Target	22.30
Upside Target	24.45
Upside Target	25.04
Upside Target	26.41
Upside Target	29.10
Upside Target	29.21
Upside Target	29.23

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	17.82
Downside Intraday Target	17.19
Upside Intraday Target	19.31
Upside Intraday Target	20.17
Upside Intraday Target	18.68

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	18.44	18.50	19.55	18.06	0.646 times
07 Fri Nov 2025	18.28	18.82	19.12	17.58	10.827 times
31 Fri Oct 2025	20.89	20.65	20.96	20.44	0.161 times
31 Fri Oct 2025	20.89	21.12	21.39	20.30	0.765 times
24 Fri Oct 2025	20.79	21.22	22.30	20.20	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	18.44	18.82	19.55	17.58	0.497 times
31 Fri Oct 2025	20.89	24.95	26.41	20.20	1.405 times
30 Tue Sep 2025	24.97	28.45	29.23	24.60	1.1 times
29 Fri Aug 2025	28.55	28.99	29.10	25.04	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.