(SMBK) Smartfinancial Inc complete technical analysis [charts+indicators] | Buy/Sell Smartfinancial Inc | (SMBK) share price targets
Complete technical analysis of Smartfinancial Inc (SMBK) by charts plus indicators, forecast predictions and share price targets for Smartfinancial Inc (SMBK)
Smartfinancial Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Smartfinancial Inc is 63120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.61 | 31.53 | 32.09 | 31.23 | 1.25 times |
| 04 Wed Jun 2025 | 31.50 | 32.10 | 32.26 | 31.33 | 0.941 times |
| 03 Tue Jun 2025 | 32.15 | 31.44 | 32.16 | 31.18 | 0.876 times |
| 02 Mon Jun 2025 | 31.54 | 31.46 | 31.56 | 31.23 | 1.152 times |
| 30 Fri May 2025 | 31.78 | 31.77 | 31.90 | 31.61 | 0.848 times |
| 29 Thu May 2025 | 31.85 | 31.62 | 32.27 | 31.48 | 0.889 times |
| 28 Wed May 2025 | 31.59 | 31.75 | 32.08 | 31.29 | 1.115 times |
| 27 Tue May 2025 | 31.85 | 31.24 | 32.00 | 30.75 | 1.073 times |
| 23 Fri May 2025 | 30.90 | 30.86 | 31.15 | 30.68 | 0.901 times |
| 22 Thu May 2025 | 31.30 | 31.21 | 31.52 | 30.92 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.7. Use a stoploss of 31.69 and if the stock hits stoploss, then it can shoot up till 32.16
Share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Target | 26.31 |
| Downside Target | 29.63 |
| Downside Target | 30.68 |
| Upside Target | 32.26 |
| Upside Target | 32.27 |
| Upside Target | 32.63 |
| Upside Target | 32.67 |
| Upside Target | 34.07 |
| Upside Target | 35.03 |
| Upside Target | 36.90 |
Intraday share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.6 |
| Upside Intraday Target | 32.19 |
| Upside Intraday Target | 32.76 |
| Upside Intraday Target | 31.68 |
Weekly technical analysis of Smartfinancial Inc (SMBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.61 | 31.46 | 32.26 | 31.18 | 1.075 times |
| 30 Fri May 2025 | 31.78 | 31.24 | 32.27 | 30.75 | 0.924 times |
| 23 Fri May 2025 | 30.90 | 32.25 | 32.67 | 30.68 | 1 times |
| 16 Fri May 2025 | 32.50 | 31.92 | 32.63 | 31.44 | 1.748 times |
| 09 Fri May 2025 | 30.79 | 30.50 | 31.32 | 29.78 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfinancial Inc (SMBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.61 | 31.46 | 32.26 | 31.18 | 0.256 times |
| 30 Fri May 2025 | 31.78 | 30.22 | 32.67 | 29.63 | 0.862 times |
| 30 Wed Apr 2025 | 30.42 | 30.83 | 31.34 | 26.31 | 1.243 times |
| 31 Mon Mar 2025 | 31.08 | 34.62 | 35.03 | 30.69 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term but the sell signal is initial and weak.
Smartfinancial Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfinancial Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term but the sell signal is initial and weak.
Smartfinancial Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartfinancial Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.