(SMBK) Smartfinancial Inc complete technical analysis [charts+indicators] | Buy/Sell Smartfinancial Inc | (SMBK) share price targets
Complete technical analysis of Smartfinancial Inc (SMBK) by charts plus indicators, forecast predictions and share price targets for Smartfinancial Inc (SMBK)
Smartfinancial Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Smartfinancial Inc is 54580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 34.65 | 35.11 | 35.70 | 34.54 | 1.158 times |
| 19 Wed Nov 2025 | 34.66 | 34.93 | 34.93 | 34.50 | 0.819 times |
| 18 Tue Nov 2025 | 34.81 | 34.50 | 35.50 | 34.50 | 0.975 times |
| 17 Mon Nov 2025 | 34.61 | 35.81 | 36.46 | 34.50 | 0.894 times |
| 14 Fri Nov 2025 | 36.01 | 35.85 | 36.08 | 35.34 | 0.852 times |
| 13 Thu Nov 2025 | 35.80 | 35.79 | 36.58 | 35.76 | 1.206 times |
| 12 Wed Nov 2025 | 35.91 | 35.96 | 37.23 | 35.84 | 1.753 times |
| 11 Tue Nov 2025 | 36.03 | 35.74 | 36.38 | 35.42 | 1.017 times |
| 10 Mon Nov 2025 | 35.82 | 35.63 | 36.11 | 35.42 | 0.885 times |
| 07 Fri Nov 2025 | 35.53 | 35.35 | 36.14 | 35.22 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.3 as target.
Share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Target | 32.63 |
| Upside Target | 36.01 |
| Upside Target | 36.14 |
| Upside Target | 36.46 |
| Upside Target | 36.50 |
| Upside Target | 37.23 |
| Upside Target | 37.25 |
| Upside Target | 37.32 |
| Upside Target | 37.92 |
Intraday share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Intraday Target | 33.95 |
| Downside Intraday Target | 33.24 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 37.16 |
| Upside Intraday Target | 35.2 |
Weekly technical analysis of Smartfinancial Inc (SMBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 34.65 | 35.81 | 36.46 | 34.50 | 0.673 times |
| 14 Fri Nov 2025 | 36.01 | 35.63 | 37.23 | 35.34 | 1.304 times |
| 07 Fri Nov 2025 | 35.53 | 34.34 | 36.14 | 34.23 | 3.68 times |
| 31 Fri Oct 2025 | 34.97 | 35.04 | 35.36 | 34.70 | 0.209 times |
| 31 Fri Oct 2025 | 34.97 | 35.70 | 36.01 | 34.28 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfinancial Inc (SMBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 34.65 | 34.34 | 37.23 | 34.23 | 0.566 times |
| 31 Fri Oct 2025 | 34.97 | 35.60 | 36.50 | 33.01 | 1.299 times |
| 30 Tue Sep 2025 | 35.73 | 36.41 | 37.92 | 35.42 | 1.019 times |
| 29 Fri Aug 2025 | 36.85 | 33.90 | 37.32 | 32.63 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfinancial Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfinancial Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.