(SMCP) Alphamark Actively complete technical analysis [charts+indicators] | Buy/Sell Alphamark Actively | (SMCP) share price targets
Complete technical analysis of Alphamark Actively (SMCP) by charts plus indicators, forecast predictions and share price targets for Alphamark Actively (SMCP)
Alphamark Actively trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Alphamark Actively is 1790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.40 | 32.42 | 32.42 | 32.40 | 0.223 times |
| 31 Thu Oct 2024 | 32.44 | 32.57 | 32.59 | 32.44 | 0.615 times |
| 30 Wed Oct 2024 | 32.71 | 32.93 | 32.93 | 32.71 | 1.676 times |
| 29 Tue Oct 2024 | 32.81 | 32.55 | 32.83 | 32.55 | 1.453 times |
| 28 Mon Oct 2024 | 32.81 | 32.72 | 32.83 | 32.69 | 1.229 times |
| 25 Fri Oct 2024 | 32.32 | 32.64 | 32.64 | 32.32 | 0.056 times |
| 24 Thu Oct 2024 | 32.52 | 32.48 | 32.52 | 32.37 | 1.955 times |
| 23 Wed Oct 2024 | 32.39 | 32.39 | 32.39 | 32.35 | 0.056 times |
| 22 Tue Oct 2024 | 32.60 | 32.54 | 32.60 | 32.54 | 0.056 times |
| 21 Mon Oct 2024 | 32.73 | 32.73 | 32.73 | 32.68 | 0.056 times |
Share price targets for Alphamark Actively (SMCP)
| Target Type | Value |
| Downside Target | 29.54 |
| Downside Target | 30.50 |
| Downside Target | 32.22 |
| Upside Target | 32.93 |
| Upside Target | 33.01 |
| Upside Target | 33.04 |
| Upside Target | 33.07 |
| Upside Target | 33.09 |
| Upside Target | 33.54 |
| Upside Target | 33.75 |
Intraday share price targets for Alphamark Actively (SMCP)
| Target Type | Value |
| Downside Intraday Target | 32.22 |
| Downside Intraday Target | 32.05 |
| Upside Intraday Target | 32.75 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 32.58 |
Weekly technical analysis of Alphamark Actively (SMCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.40 | 32.72 | 32.93 | 32.40 | 2.385 times |
| 25 Fri Oct 2024 | 32.32 | 32.73 | 32.73 | 32.32 | 0.453 times |
| 18 Fri Oct 2024 | 33.27 | 33.22 | 33.54 | 33.01 | 0.723 times |
| 11 Fri Oct 2024 | 33.04 | 32.55 | 33.04 | 32.29 | 0.366 times |
| 04 Fri Oct 2024 | 32.80 | 32.73 | 33.07 | 32.22 | 3.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphamark Actively (SMCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.40 | 32.42 | 32.42 | 32.40 | 0.006 times |
| 31 Thu Oct 2024 | 32.44 | 32.32 | 33.54 | 32.22 | 2.126 times |
| 30 Mon Sep 2024 | 33.06 | 32.28 | 33.09 | 30.60 | 1.498 times |
| 30 Fri Aug 2024 | 32.45 | 31.98 | 32.64 | 29.54 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphamark Actively (SMCP)
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphamark Actively stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphamark Actively in short term but the sell signal is initial and weak.
Alphamark Actively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphamark Actively in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphamark Actively is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Alphamark Actively (SMCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphamark Actively (SMCP) stock. Volume based technical analysis of Alphamark Actively (SMCP) stock is negative.
Alphamark Actively Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphamark Actively stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alphamark Actively in short term but the sell signal is initial and weak.
Alphamark Actively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphamark Actively in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphamark Actively is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Alphamark Actively (SMCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphamark Actively (SMCP) stock. Volume based technical analysis of Alphamark Actively (SMCP) stock is negative.
Alphamark Actively Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.