Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets

Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)

Sumitomo Mitsui trades in USA in Finance sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Sumitomo Mitsui is 1353060

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 12.65 12.56 12.69 12.56 0.868 times
21 Mon Oct 2024 12.77 12.90 12.90 12.74 0.426 times
18 Fri Oct 2024 13.15 13.10 13.17 13.07 0.443 times
17 Thu Oct 2024 13.05 13.17 13.22 13.05 0.751 times
16 Wed Oct 2024 12.96 12.97 12.99 12.90 0.714 times
15 Tue Oct 2024 12.83 13.00 13.09 12.80 2.798 times
14 Mon Oct 2024 13.15 13.11 13.21 13.11 1.097 times
11 Fri Oct 2024 13.11 12.76 13.19 12.76 1.341 times
10 Thu Oct 2024 12.65 12.55 12.68 12.52 0.916 times
09 Wed Oct 2024 12.47 12.41 12.54 12.39 0.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.75 and if the stock hits stoploss, then it can shoot up till 13.02

Share price targets for Sumitomo Mitsui (SMFG)

Target Type Value
Downside Target 10.74
Downside Target 12.15
Upside Target 12.97
Upside Target 13.19
Upside Target 13.22
Upside Target 13.40
Upside Target 13.42
Upside Target 13.55
Upside Target 14.31
Upside Target 14.53

Intraday share price targets for Sumitomo Mitsui (SMFG)

Target Type Value
Downside Intraday Target 12.51
Downside Intraday Target 12.36
Upside Intraday Target 12.85
Upside Intraday Target 13.04
Upside Intraday Target 12.7

Weekly technical analysis of Sumitomo Mitsui (SMFG)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 12.65 12.90 12.90 12.56 0.223 times
18 Fri Oct 2024 13.15 13.11 13.22 12.80 1.202 times
11 Fri Oct 2024 13.11 12.90 13.19 12.39 0.694 times
04 Fri Oct 2024 12.89 12.56 12.89 12.31 1.285 times
27 Fri Sep 2024 12.17 12.92 12.97 12.15 1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Mitsui (SMFG)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 12.65 12.80 13.22 12.31 0.782 times
30 Mon Sep 2024 12.63 13.47 13.55 12.15 0.682 times
30 Fri Aug 2024 13.23 14.17 14.31 10.74 2.189 times
31 Wed Jul 2024 14.48 13.43 14.53 13.40 1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Mitsui (SMFG)

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sumitomo Mitsui in short term but the buy signal is initial and weak.

Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sumitomo Mitsui in short term but the buy signal is initial and weak.

Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme