(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1869810
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 15.45 | 15.30 | 15.45 | 15.23 | 1.737 times |
23 Fri May 2025 | 15.14 | 14.84 | 15.15 | 14.77 | 1.022 times |
22 Thu May 2025 | 14.94 | 14.90 | 15.03 | 14.89 | 0.845 times |
21 Wed May 2025 | 14.91 | 14.84 | 15.00 | 14.83 | 0.897 times |
20 Tue May 2025 | 14.71 | 14.67 | 14.79 | 14.66 | 0.715 times |
19 Mon May 2025 | 14.54 | 14.36 | 14.54 | 14.32 | 0.971 times |
16 Fri May 2025 | 14.35 | 14.30 | 14.43 | 14.28 | 1.075 times |
15 Thu May 2025 | 14.71 | 14.53 | 14.72 | 14.52 | 1.11 times |
14 Wed May 2025 | 14.63 | 14.86 | 14.90 | 14.60 | 1.032 times |
13 Tue May 2025 | 14.62 | 14.50 | 14.65 | 14.49 | 1.266 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 14.9 or 14.44
Share price targets for Sumitomo Mitsui (SMFG)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 13.59 |
Downside Target | 13.90 |
Downside Target | 14.28 |
Downside Target | 15.15 |
Downside Target | 15.23 |
Downside Target | 15.42 |
Downside Target | 15.45 |
Upside Target | 15.83 |
Upside Target | 16.74 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
Target Type | Value |
Downside Intraday Target | 15.3 |
Downside Intraday Target | 15.16 |
Upside Intraday Target | 15.52 |
Upside Intraday Target | 15.6 |
Downside Intraday Target | 15.38 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 15.45 | 15.30 | 15.45 | 15.23 | 0.39 times |
23 Fri May 2025 | 15.14 | 14.36 | 15.15 | 14.32 | 0.802 times |
16 Fri May 2025 | 14.35 | 14.40 | 14.90 | 14.28 | 0.751 times |
09 Fri May 2025 | 14.20 | 13.96 | 14.28 | 13.90 | 1.495 times |
02 Fri May 2025 | 13.87 | 14.08 | 14.34 | 13.59 | 2.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 15.45 | 13.96 | 15.45 | 13.59 | 0.729 times |
30 Wed Apr 2025 | 14.20 | 15.08 | 15.23 | 11.83 | 2.775 times |
31 Mon Mar 2025 | 15.46 | 15.52 | 16.74 | 14.71 | 0.706 times |
28 Fri Feb 2025 | 15.31 | 14.59 | 15.83 | 14.52 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.