(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Seacor Marine is 114693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 13.23 | 13.54 | 13.69 | 13.19 | 0.694 times |
| 29 Wed May 2024 | 13.54 | 13.74 | 14.02 | 13.53 | 1.066 times |
| 28 Tue May 2024 | 13.87 | 13.50 | 13.91 | 13.50 | 0.601 times |
| 24 Fri May 2024 | 13.44 | 13.73 | 13.88 | 13.42 | 0.766 times |
| 23 Thu May 2024 | 13.58 | 13.57 | 13.75 | 13.50 | 1.018 times |
| 22 Wed May 2024 | 13.51 | 13.87 | 13.97 | 13.38 | 1.273 times |
| 21 Tue May 2024 | 13.94 | 13.88 | 14.23 | 13.73 | 1.307 times |
| 20 Mon May 2024 | 13.89 | 13.27 | 13.95 | 13.26 | 1.188 times |
| 17 Fri May 2024 | 13.27 | 13.48 | 13.60 | 13.25 | 0.753 times |
| 16 Thu May 2024 | 13.38 | 13.25 | 13.46 | 13.21 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14.4. Use a stoploss of 13.16 and if this stock hits its stoploss, then it can fall down till 12.6
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.53 |
| Downside Target | 11.06 |
| Downside Target | 12.65 |
| Downside Target | 13.11 |
| Upside Target | 13.48 |
| Upside Target | 13.60 |
| Upside Target | 14.02 |
| Upside Target | 14.23 |
| Upside Target | 14.35 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 13.48 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 13.23 | 13.50 | 14.02 | 13.19 | 0.425 times |
| 24 Fri May 2024 | 13.44 | 13.27 | 14.23 | 13.26 | 0.884 times |
| 17 Fri May 2024 | 13.27 | 13.43 | 13.60 | 12.65 | 0.627 times |
| 10 Fri May 2024 | 13.29 | 12.62 | 13.48 | 11.67 | 0.757 times |
| 03 Fri May 2024 | 12.49 | 12.72 | 13.11 | 11.45 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 13.23 | 12.32 | 14.23 | 11.45 | 0.829 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
| 28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
| 29 Thu Feb 2024 | 10.50 | 10.61 | 11.24 | 9.83 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.