(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Seacor Marine is 209220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.71 | 14.29 | 14.42 | 13.70 | 0.763 times |
| 26 Fri Jul 2024 | 14.05 | 14.19 | 14.52 | 14.00 | 0.834 times |
| 25 Thu Jul 2024 | 13.83 | 13.36 | 14.07 | 13.35 | 0.846 times |
| 24 Wed Jul 2024 | 13.36 | 14.00 | 14.15 | 13.33 | 0.746 times |
| 23 Tue Jul 2024 | 14.15 | 14.17 | 14.37 | 14.00 | 0.757 times |
| 22 Mon Jul 2024 | 14.15 | 13.92 | 14.19 | 13.47 | 1.725 times |
| 19 Fri Jul 2024 | 13.81 | 14.30 | 14.40 | 13.79 | 0.552 times |
| 18 Thu Jul 2024 | 14.10 | 14.28 | 14.59 | 14.08 | 0.785 times |
| 17 Wed Jul 2024 | 14.39 | 15.12 | 15.34 | 14.23 | 1.353 times |
| 16 Tue Jul 2024 | 15.32 | 14.66 | 15.36 | 14.66 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.11. However, stock will show a bearish move below 13.7.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.45 |
| Downside Target | 11.82 |
| Downside Target | 13.33 |
| Upside Target | 14.23 |
| Upside Target | 14.42 |
| Upside Target | 14.44 |
| Upside Target | 14.52 |
| Upside Target | 14.62 |
| Upside Target | 14.87 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 13.94 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.71 | 14.29 | 14.42 | 13.70 | 0.156 times |
| 26 Fri Jul 2024 | 14.05 | 13.92 | 14.52 | 13.33 | 0.964 times |
| 19 Fri Jul 2024 | 13.81 | 14.27 | 15.36 | 13.79 | 1.626 times |
| 12 Fri Jul 2024 | 14.21 | 14.06 | 14.44 | 13.47 | 2.357 times |
| 05 Fri Jul 2024 | 14.14 | 14.20 | 14.62 | 13.90 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.71 | 13.58 | 15.36 | 13.33 | 1.308 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
| 31 Fri May 2024 | 13.16 | 12.32 | 14.23 | 11.45 | 0.854 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.