(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Seacor Marine is 120738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 9.14 | 9.83 | 9.83 | 9.14 | 2.117 times |
| 09 Mon Sep 2024 | 9.66 | 9.94 | 10.02 | 9.66 | 1.308 times |
| 06 Fri Sep 2024 | 9.91 | 10.32 | 10.43 | 9.82 | 1.221 times |
| 05 Thu Sep 2024 | 10.32 | 10.33 | 10.42 | 10.23 | 1.037 times |
| 04 Wed Sep 2024 | 10.28 | 10.43 | 10.51 | 10.24 | 1.09 times |
| 03 Tue Sep 2024 | 10.41 | 11.24 | 11.31 | 10.37 | 1.451 times |
| 30 Fri Aug 2024 | 11.45 | 11.43 | 11.56 | 11.29 | 0.646 times |
| 30 Fri Aug 2024 | 11.45 | 11.43 | 11.56 | 11.29 | 0.646 times |
| 29 Thu Aug 2024 | 11.56 | 11.58 | 11.67 | 11.45 | 0.649 times |
| 28 Wed Aug 2024 | 11.39 | 11.39 | 11.54 | 11.24 | 1.053 times |
Stock of Seacor Marine (SMHI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 10.2 or 10.88
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.14 |
| Upside Target | 9.82 |
| Upside Target | 10.02 |
| Upside Target | 10.31 |
| Upside Target | 10.77 |
| Upside Target | 11.24 |
| Upside Target | 11.67 |
| Upside Target | 11.82 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 13.63 |
| Upside Target | 14.23 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 9.73 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 9.14 | 9.94 | 10.02 | 9.14 | 0.714 times |
| 06 Fri Sep 2024 | 9.91 | 11.24 | 11.31 | 9.82 | 7.428 times |
| 30 Fri Aug 2024 | 11.45 | 11.43 | 11.56 | 11.29 | 0.136 times |
| 30 Fri Aug 2024 | 11.45 | 11.59 | 11.67 | 11.24 | 0.846 times |
| 23 Fri Aug 2024 | 11.27 | 11.46 | 11.64 | 10.77 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 9.14 | 11.24 | 11.31 | 9.14 | 0.245 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
| 31 Wed Jul 2024 | 13.86 | 13.58 | 15.36 | 13.33 | 1.395 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.