(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Seacor Marine is 103577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4.93 | 4.97 | 5.16 | 4.91 | 0.551 times |
| 22 Thu May 2025 | 5.06 | 5.17 | 5.24 | 5.02 | 0.532 times |
| 21 Wed May 2025 | 5.26 | 5.10 | 5.45 | 5.10 | 1.541 times |
| 20 Tue May 2025 | 5.08 | 5.01 | 5.09 | 4.97 | 0.686 times |
| 19 Mon May 2025 | 5.05 | 4.97 | 5.16 | 4.97 | 1.095 times |
| 16 Fri May 2025 | 5.05 | 5.21 | 5.21 | 4.98 | 1.136 times |
| 15 Thu May 2025 | 5.21 | 4.94 | 5.22 | 4.91 | 0.85 times |
| 14 Wed May 2025 | 5.01 | 5.07 | 5.15 | 4.93 | 1.138 times |
| 13 Tue May 2025 | 5.09 | 4.94 | 5.17 | 4.94 | 1.087 times |
| 12 Mon May 2025 | 4.93 | 5.27 | 5.27 | 4.90 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.4. Use a stoploss of 4.94 and if the stock hits stoploss, then it can shoot up till 5.17
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.27 |
| Downside Target | 4.56 |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Upside Target | 5.02 |
| Upside Target | 5.18 |
| Upside Target | 5.45 |
| Upside Target | 5.55 |
| Upside Target | 5.88 |
| Upside Target | 6.57 |
| Upside Target | 7.06 |
| Upside Target | 7.37 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.56 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4.93 | 4.97 | 5.45 | 4.91 | 0.837 times |
| 16 Fri May 2025 | 5.05 | 5.27 | 5.27 | 4.90 | 0.907 times |
| 09 Fri May 2025 | 4.97 | 4.85 | 5.02 | 4.32 | 0.988 times |
| 02 Fri May 2025 | 4.94 | 4.85 | 5.40 | 4.56 | 1.42 times |
| 25 Fri Apr 2025 | 4.90 | 4.50 | 5.18 | 4.27 | 2.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4.93 | 4.77 | 5.45 | 4.32 | 0.616 times |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 1.225 times |
| 31 Mon Mar 2025 | 5.06 | 5.88 | 5.88 | 4.75 | 1.011 times |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.