(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Seacor Marine is 99270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.83 | 7.52 | 7.52 | 6.81 | 1.709 times |
| 19 Wed Nov 2025 | 7.36 | 7.41 | 7.55 | 7.25 | 0.777 times |
| 18 Tue Nov 2025 | 7.52 | 7.64 | 7.73 | 7.41 | 0.841 times |
| 17 Mon Nov 2025 | 7.65 | 7.47 | 7.85 | 7.07 | 1.454 times |
| 14 Fri Nov 2025 | 7.45 | 7.73 | 7.76 | 7.30 | 1.018 times |
| 13 Thu Nov 2025 | 7.57 | 7.41 | 7.83 | 7.41 | 0.98 times |
| 12 Wed Nov 2025 | 7.41 | 7.63 | 7.77 | 7.15 | 0.929 times |
| 11 Tue Nov 2025 | 7.54 | 7.26 | 7.88 | 7.25 | 1.554 times |
| 10 Mon Nov 2025 | 7.14 | 6.93 | 7.22 | 6.68 | 0.982 times |
| 07 Fri Nov 2025 | 6.80 | 6.58 | 6.88 | 6.40 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.6. Use a stoploss of 6.86 and if the stock hits stoploss, then it can shoot up till 7.42
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 6.12 |
| Downside Target | 6.36 |
| Downside Target | 6.63 |
| Upside Target | 6.84 |
| Upside Target | 7.19 |
| Upside Target | 7.42 |
| Upside Target | 7.85 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.48 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.16 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.83 | 7.47 | 7.85 | 6.81 | 0.875 times |
| 14 Fri Nov 2025 | 7.45 | 6.93 | 7.88 | 6.68 | 1.576 times |
| 07 Fri Nov 2025 | 6.80 | 7.00 | 7.19 | 6.40 | 2.76 times |
| 31 Fri Oct 2025 | 6.36 | 6.26 | 6.36 | 6.12 | 0.316 times |
| 31 Fri Oct 2025 | 6.36 | 6.35 | 6.50 | 5.80 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.83 | 7.00 | 7.88 | 6.40 | 1.081 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.