(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Seacor Marine is 129370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6.77 | 6.47 | 6.93 | 6.47 | 1.741 times |
| 26 Mon Jan 2026 | 6.46 | 6.96 | 6.99 | 6.46 | 0.989 times |
| 23 Fri Jan 2026 | 6.90 | 6.30 | 6.96 | 6.30 | 3.057 times |
| 22 Thu Jan 2026 | 6.24 | 6.29 | 6.35 | 6.17 | 0.514 times |
| 21 Wed Jan 2026 | 6.32 | 6.03 | 6.40 | 6.03 | 1.953 times |
| 20 Tue Jan 2026 | 5.91 | 6.04 | 6.04 | 5.86 | 0.634 times |
| 16 Fri Jan 2026 | 6.05 | 6.26 | 6.33 | 6.04 | 0.528 times |
| 15 Thu Jan 2026 | 6.29 | 6.33 | 6.38 | 6.18 | 0.655 times |
| 14 Wed Jan 2026 | 6.38 | 6.30 | 6.40 | 6.24 | 0.853 times |
| 13 Tue Jan 2026 | 6.23 | 6.20 | 6.39 | 6.20 | 0.25 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.8, for a target of 6.5 or 6.22
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 6.04 |
| Downside Target | 6.19 |
| Downside Target | 6.40 |
| Downside Target | 6.63 |
| Upside Target | 6.96 |
| Upside Target | 6.99 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.27 |
| Downside Intraday Target | 6.74 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6.77 | 6.96 | 6.99 | 6.46 | 0.443 times |
| 23 Fri Jan 2026 | 6.90 | 6.04 | 6.96 | 5.86 | 2.158 times |
| 16 Fri Jan 2026 | 6.05 | 6.14 | 6.40 | 6.04 | 0.689 times |
| 09 Fri Jan 2026 | 6.13 | 6.22 | 6.42 | 5.88 | 1.115 times |
| 02 Fri Jan 2026 | 5.98 | 6.21 | 6.21 | 5.80 | 3.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6.77 | 6.00 | 6.99 | 5.84 | 0.824 times |
| 31 Wed Dec 2025 | 6.02 | 7.07 | 7.47 | 5.80 | 1.4 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.