(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Simply Good is 2523571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 20.20 | 19.96 | 20.28 | 19.63 | 0.783 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.862 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.862 times |
| 30 Thu Oct 2025 | 19.23 | 19.68 | 19.78 | 18.96 | 0.925 times |
| 29 Wed Oct 2025 | 19.69 | 19.55 | 20.00 | 19.38 | 0.835 times |
| 28 Tue Oct 2025 | 19.78 | 20.25 | 20.33 | 19.72 | 0.738 times |
| 27 Mon Oct 2025 | 20.31 | 20.26 | 20.66 | 20.02 | 1.178 times |
| 24 Fri Oct 2025 | 20.26 | 20.78 | 21.13 | 20.24 | 1.298 times |
| 23 Thu Oct 2025 | 20.61 | 23.89 | 24.01 | 18.47 | 2.32 times |
| 22 Wed Oct 2025 | 24.96 | 25.44 | 25.66 | 24.87 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 22.44. However, stock will show a bearish move below 20.1.
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.47 |
| Downside Target | 18.96 |
| Downside Target | 19.63 |
| Upside Target | 23.68 |
| Upside Target | 24.30 |
| Upside Target | 25.14 |
| Upside Target | 25.66 |
| Upside Target | 28.14 |
| Upside Target | 28.95 |
| Upside Target | 30.33 |
| Upside Target | 30.78 |
| Upside Target | 34.19 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.69 |
| Downside Intraday Target | 20.04 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 20.20 | 19.96 | 20.28 | 19.63 | 0.908 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.19 times |
| 31 Fri Oct 2025 | 19.57 | 20.26 | 20.66 | 18.96 | 0.913 times |
| 24 Fri Oct 2025 | 20.26 | 24.72 | 25.66 | 18.47 | 2.411 times |
| 17 Fri Oct 2025 | 24.56 | 23.90 | 25.14 | 23.68 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 20.20 | 19.96 | 20.28 | 19.63 | 0.046 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
| 30 Tue Sep 2025 | 24.82 | 28.68 | 28.95 | 24.30 | 1.167 times |
| 29 Fri Aug 2025 | 28.63 | 30.48 | 30.78 | 28.14 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.