(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Simply Good is 1712330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 20.11 | 19.69 | 20.21 | 19.52 | 0.982 times |
| 19 Wed Nov 2025 | 19.39 | 19.67 | 19.67 | 19.12 | 0.897 times |
| 18 Tue Nov 2025 | 19.69 | 20.19 | 20.40 | 19.61 | 0.96 times |
| 17 Mon Nov 2025 | 20.19 | 19.72 | 20.30 | 19.67 | 1.117 times |
| 14 Fri Nov 2025 | 19.75 | 19.44 | 19.78 | 19.36 | 0.742 times |
| 13 Thu Nov 2025 | 19.57 | 19.55 | 20.03 | 19.32 | 0.944 times |
| 12 Wed Nov 2025 | 19.56 | 19.14 | 19.80 | 19.13 | 0.837 times |
| 11 Tue Nov 2025 | 19.04 | 19.36 | 19.67 | 18.96 | 0.985 times |
| 10 Mon Nov 2025 | 19.22 | 20.49 | 20.52 | 19.19 | 0.932 times |
| 07 Fri Nov 2025 | 19.99 | 20.30 | 20.57 | 19.59 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.79. However, stock will show a bullish move above 20.2.
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.47 |
| Downside Target | 18.96 |
| Downside Target | 19.59 |
| Upside Target | 20.40 |
| Upside Target | 20.86 |
| Upside Target | 24.30 |
| Upside Target | 25.66 |
| Upside Target | 28.14 |
| Upside Target | 28.95 |
| Upside Target | 30.33 |
| Upside Target | 30.78 |
| Upside Target | 34.19 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 21.16 |
| Downside Intraday Target | 19.88 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 20.11 | 19.72 | 20.40 | 19.12 | 0.891 times |
| 14 Fri Nov 2025 | 19.75 | 20.49 | 20.52 | 18.96 | 0.891 times |
| 07 Fri Nov 2025 | 19.99 | 19.96 | 20.86 | 19.59 | 3.924 times |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 0.19 times |
| 31 Fri Oct 2025 | 19.57 | 20.26 | 20.66 | 18.96 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 20.11 | 19.96 | 20.86 | 18.96 | 0.537 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
| 30 Tue Sep 2025 | 24.82 | 28.68 | 28.95 | 24.30 | 1.167 times |
| 29 Fri Aug 2025 | 28.63 | 30.48 | 30.78 | 28.14 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.