(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Simply Good is 2492473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.01 | 20.80 | 21.57 | 20.67 | 1.455 times |
| 16 Fri Jan 2026 | 20.93 | 21.02 | 21.05 | 20.47 | 0.9 times |
| 15 Thu Jan 2026 | 21.16 | 21.00 | 21.27 | 20.69 | 0.574 times |
| 14 Wed Jan 2026 | 20.99 | 21.19 | 21.40 | 20.81 | 0.725 times |
| 13 Tue Jan 2026 | 21.26 | 20.63 | 21.28 | 20.44 | 1.119 times |
| 12 Mon Jan 2026 | 20.66 | 21.46 | 21.50 | 20.25 | 1.048 times |
| 09 Fri Jan 2026 | 21.40 | 20.67 | 21.56 | 20.30 | 1.05 times |
| 08 Thu Jan 2026 | 20.65 | 21.55 | 22.00 | 20.02 | 1.687 times |
| 07 Wed Jan 2026 | 19.37 | 19.29 | 19.60 | 19.13 | 0.864 times |
| 06 Tue Jan 2026 | 19.15 | 18.86 | 19.26 | 18.71 | 0.707 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.18 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.8 as target.
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.37 |
| Downside Target | 20.03 |
| Downside Target | 20.86 |
| Upside Target | 21.50 |
| Upside Target | 21.57 |
| Upside Target | 22.00 |
| Upside Target | 24.30 |
| Upside Target | 25.66 |
| Upside Target | 28.95 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 20.18 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 21.08 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.01 | 20.80 | 21.57 | 20.67 | 0.333 times |
| 16 Fri Jan 2026 | 20.93 | 21.46 | 21.50 | 20.25 | 0.775 times |
| 09 Fri Jan 2026 | 21.40 | 19.43 | 22.00 | 18.69 | 1.806 times |
| 02 Fri Jan 2026 | 19.56 | 19.98 | 20.40 | 19.46 | 1.583 times |
| 26 Fri Dec 2025 | 19.98 | 19.41 | 20.03 | 19.37 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 21.01 | 20.05 | 22.00 | 18.69 | 0.859 times |
| 31 Wed Dec 2025 | 20.08 | 19.68 | 20.40 | 18.45 | 1.068 times |
| 28 Fri Nov 2025 | 19.68 | 19.96 | 20.86 | 18.96 | 0.778 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simply Good in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.