(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Smith Micro is 31510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.25 | 2.24 | 2.29 | 2.20 | 1.628 times |
| 13 Thu Jun 2024 | 2.21 | 2.18 | 2.30 | 2.16 | 1.939 times |
| 12 Wed Jun 2024 | 2.22 | 2.25 | 2.25 | 2.21 | 0.441 times |
| 11 Tue Jun 2024 | 2.17 | 2.14 | 2.22 | 2.14 | 0.708 times |
| 10 Mon Jun 2024 | 2.17 | 2.15 | 2.20 | 2.15 | 1.292 times |
| 07 Fri Jun 2024 | 2.16 | 2.22 | 2.23 | 2.15 | 1.212 times |
| 06 Thu Jun 2024 | 2.21 | 2.21 | 2.27 | 2.19 | 0.543 times |
| 05 Wed Jun 2024 | 2.21 | 2.18 | 2.28 | 2.18 | 1.133 times |
| 04 Tue Jun 2024 | 2.21 | 2.16 | 2.24 | 2.16 | 0.749 times |
| 03 Mon Jun 2024 | 2.18 | 2.17 | 2.22 | 2.17 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.8. Use a stoploss of 2.35 and if the stock hits stoploss, then it can shoot up till 2.59
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.93 |
| Downside Target | 2.07 |
| Downside Target | 2.14 |
| Upside Target | 2.28 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.54 |
| Upside Target | 2.85 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.39 |
| Downside Intraday Target | 2.23 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.25 | 2.15 | 2.30 | 2.14 | 1.371 times |
| 07 Fri Jun 2024 | 2.16 | 2.17 | 2.28 | 2.15 | 0.6 times |
| 31 Fri May 2024 | 2.15 | 2.44 | 2.45 | 2.14 | 0.832 times |
| 23 Thu May 2024 | 2.50 | 2.71 | 2.85 | 2.47 | 0.5 times |
| 17 Fri May 2024 | 2.72 | 2.63 | 2.90 | 2.54 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 2.25 | 2.17 | 2.30 | 2.14 | 0.166 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
| 28 Thu Mar 2024 | 0.34 | 0.38 | 0.44 | 0.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.