(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Smith Micro is 22866570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.03 | 0.97 | 1.13 | 0.93 | 0.047 times |
| 26 Thu Sep 2024 | 0.94 | 0.96 | 0.97 | 0.92 | 0.014 times |
| 25 Wed Sep 2024 | 0.94 | 0.96 | 1.00 | 0.91 | 0.026 times |
| 24 Tue Sep 2024 | 0.96 | 0.93 | 0.98 | 0.90 | 0.031 times |
| 23 Mon Sep 2024 | 0.93 | 1.00 | 1.03 | 0.89 | 0.044 times |
| 20 Fri Sep 2024 | 0.97 | 0.93 | 1.02 | 0.89 | 0.086 times |
| 19 Thu Sep 2024 | 0.91 | 0.99 | 1.48 | 0.84 | 0.748 times |
| 18 Wed Sep 2024 | 1.02 | 0.92 | 1.13 | 0.90 | 0.378 times |
| 17 Tue Sep 2024 | 1.14 | 0.85 | 1.20 | 0.72 | 8.214 times |
| 16 Mon Sep 2024 | 0.52 | 0.60 | 0.60 | 0.52 | 0.455 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.76 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.2 as target.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.89 |
| Upside Target | 1.13 |
| Upside Target | 1.48 |
| Upside Target | 2.07 |
| Upside Target | 2.10 |
| Upside Target | 2.14 |
| Upside Target | 2.34 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
| Upside Target | 2.90 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.78 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.26 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.03 | 1.00 | 1.13 | 0.89 | 0.016 times |
| 20 Fri Sep 2024 | 0.97 | 0.60 | 1.48 | 0.52 | 469.702 times |
| 13 Fri Sep 2024 | 0.57 | 0.56 | 0.65 | 0.54 | 1.044 times |
| 06 Fri Sep 2024 | 0.55 | 0.64 | 0.64 | 0.52 | 2.898 times |
| 30 Fri Aug 2024 | 0.62 | 0.61 | 0.64 | 0.59 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.03 | 0.64 | 1.48 | 0.52 | 53.469 times |
| 30 Fri Aug 2024 | 0.62 | 2.46 | 2.48 | 0.58 | 6.073 times |
| 31 Wed Jul 2024 | 2.45 | 2.22 | 2.57 | 2.10 | 1.047 times |
| 28 Fri Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.