Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Smith Micro is 124840

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	0.76	0.75	0.81	0.75	0.599 times
01 Tue Apr 2025	0.78	0.78	0.80	0.73	0.655 times
31 Mon Mar 2025	0.73	0.78	0.79	0.72	0.773 times
28 Fri Mar 2025	0.73	0.77	0.80	0.72	1.335 times
24 Mon Mar 2025	0.86	0.81	0.87	0.81	0.895 times
21 Fri Mar 2025	0.82	0.80	0.89	0.79	1.205 times
20 Thu Mar 2025	0.80	0.80	0.80	0.75	0.586 times
19 Wed Mar 2025	0.79	0.83	0.83	0.76	0.972 times
18 Tue Mar 2025	0.82	0.81	0.85	0.81	0.88 times
17 Mon Mar 2025	0.82	0.77	0.82	0.75	1.687 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.92. However, stock will show a bearish move below 0.7.

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.10
Downside Target	0.60
Downside Target	0.72
Downside Target	0.75
Upside Target	0.81
Upside Target	0.87
Upside Target	0.89
Upside Target	1.05
Upside Target	1.11
Upside Target	1.19
Upside Target	1.32
Upside Target	1.65
Upside Target	1.67
Upside Target	1.95

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.67
Upside Intraday Target	0.81
Upside Intraday Target	0.85
Upside Intraday Target	0.76

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	0.76	0.78	0.81	0.72	0.909 times
28 Fri Mar 2025	0.73	0.81	0.87	0.72	0.418 times
21 Fri Mar 2025	0.82	0.77	0.89	0.75	0.157 times
14 Fri Mar 2025	0.75	1.17	1.19	0.60	7.063 times
07 Fri Mar 2025	1.21	1.32	1.32	1.11	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	0.76	0.78	0.81	0.73	0.027 times
31 Mon Mar 2025	0.73	1.32	1.32	0.60	1.484 times
28 Fri Feb 2025	1.30	1.24	1.65	1.19	0.434 times
31 Fri Jan 2025	1.27	1.36	1.95	1.05	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.