Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Smith Micro is 481003

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	0.70	0.69	0.70	0.65	0.687 times
31 Thu Jul 2025	0.68	0.72	0.74	0.66	1.268 times
30 Wed Jul 2025	0.71	0.74	0.76	0.70	0.563 times
29 Tue Jul 2025	0.73	0.78	0.79	0.70	1.111 times
28 Mon Jul 2025	0.78	0.82	0.82	0.76	0.694 times
25 Fri Jul 2025	0.79	0.76	0.80	0.74	0.822 times
24 Thu Jul 2025	0.75	0.80	0.80	0.75	1.041 times
23 Wed Jul 2025	0.79	0.82	0.86	0.71	2.036 times
22 Tue Jul 2025	0.82	0.85	0.86	0.81	0.811 times
21 Mon Jul 2025	0.84	0.89	0.90	0.81	0.939 times

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Upside Target	0.76
Upside Target	0.79
Upside Target	0.82
Upside Target	0.84
Upside Target	0.87
Upside Target	0.90
Upside Target	0.95
Upside Target	1.00
Upside Target	1.08
Upside Target	1.09
Upside Target	1.18
Upside Target	1.30

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.63
Downside Intraday Target	0.55
Upside Intraday Target	0.8
Upside Intraday Target	0.89
Upside Intraday Target	0.72

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	0.70	0.82	0.82	0.65	0.765 times
25 Fri Jul 2025	0.79	0.89	0.90	0.71	1.153 times
18 Fri Jul 2025	0.88	1.05	1.30	0.87	0.838 times
11 Fri Jul 2025	1.04	0.90	1.08	0.82	7.427 times
03 Thu Jul 2025	0.91	0.89	0.95	0.84	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	0.70	0.69	0.70	0.65	0.034 times
31 Thu Jul 2025	0.68	0.87	1.30	0.66	4.836 times
30 Mon Jun 2025	0.86	0.81	1.00	0.79	0.719 times
30 Fri May 2025	0.82	0.99	1.09	0.76	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.