Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Smith Micro is 284480

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.69	0.69	0.70	0.65	0.208 times
19 Tue Aug 2025	0.68	0.69	0.71	0.66	0.381 times
18 Mon Aug 2025	0.69	0.71	0.72	0.68	0.326 times
15 Fri Aug 2025	0.70	0.69	0.70	0.68	0.375 times
14 Thu Aug 2025	0.70	0.69	0.71	0.68	0.215 times
13 Wed Aug 2025	0.71	0.69	0.72	0.68	0.785 times
12 Tue Aug 2025	0.68	0.66	0.69	0.65	0.57 times
11 Mon Aug 2025	0.65	0.70	0.70	0.64	0.734 times
08 Fri Aug 2025	0.68	0.70	0.70	0.67	0.719 times
07 Thu Aug 2025	0.67	0.82	0.84	0.66	2.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.71 as target.

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.64
Upside Target	0.71
Upside Target	0.76
Upside Target	0.79
Upside Target	0.82
Upside Target	0.84
Upside Target	0.90
Upside Target	1.00
Upside Target	1.09
Upside Target	1.18
Upside Target	1.30

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.62
Upside Intraday Target	0.72
Upside Intraday Target	0.76
Downside Intraday Target	0.69

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.69	0.71	0.72	0.65	0.341 times
15 Fri Aug 2025	0.70	0.70	0.72	0.64	0.364 times
08 Fri Aug 2025	0.68	0.72	0.84	0.66	1.008 times
01 Fri Aug 2025	0.70	0.82	0.82	0.65	0.765 times
25 Fri Jul 2025	0.79	0.89	0.90	0.71	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	0.69	0.69	0.84	0.64	0.349 times
31 Thu Jul 2025	0.68	0.87	1.30	0.66	4.836 times
30 Mon Jun 2025	0.86	0.81	1.00	0.79	0.719 times
30 Fri May 2025	0.82	0.99	1.09	0.76	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.