Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Smith Micro is 141570

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.58	0.56	0.60	0.54	1.776 times
02 Fri Jan 2026	0.55	0.54	0.57	0.54	0.453 times
31 Wed Dec 2025	0.54	0.55	0.56	0.53	1.128 times
30 Tue Dec 2025	0.56	0.56	0.58	0.54	1.093 times
29 Mon Dec 2025	0.57	0.56	0.58	0.54	1.242 times
26 Fri Dec 2025	0.57	0.57	0.59	0.56	0.413 times
24 Wed Dec 2025	0.57	0.56	0.59	0.54	1.251 times
23 Tue Dec 2025	0.54	0.55	0.57	0.53	0.682 times
22 Mon Dec 2025	0.55	0.54	0.56	0.53	1.437 times
19 Fri Dec 2025	0.54	0.56	0.57	0.53	1.938 times

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.53
Downside Target	0.57
Upside Target	0.60
Upside Target	0.64
Upside Target	0.65
Upside Target	0.69
Upside Target	0.70
Upside Target	0.83
Upside Target	0.91

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.55
Downside Intraday Target	0.51
Upside Intraday Target	0.61
Upside Intraday Target	0.63
Downside Intraday Target	0.57

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.58	0.56	0.60	0.54	0.453 times
02 Fri Jan 2026	0.55	0.56	0.58	0.53	1.035 times
26 Fri Dec 2025	0.57	0.54	0.59	0.53	0.867 times
19 Fri Dec 2025	0.54	0.62	0.64	0.53	1.606 times
12 Fri Dec 2025	0.62	0.63	0.65	0.57	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.58	0.54	0.60	0.54	0.129 times
31 Wed Dec 2025	0.54	0.62	0.65	0.53	0.84 times
28 Fri Nov 2025	0.61	0.68	0.70	0.57	0.108 times
31 Fri Oct 2025	0.71	0.72	0.91	0.65	8.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.