(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Smart Sand is 174780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1.98 | 1.99 | 1.99 | 1.91 | 0.578 times |
| 15 Mon Apr 2024 | 2.01 | 2.04 | 2.15 | 2.01 | 0.964 times |
| 12 Fri Apr 2024 | 2.11 | 2.13 | 2.16 | 2.06 | 0.505 times |
| 11 Thu Apr 2024 | 2.12 | 2.13 | 2.15 | 2.07 | 0.779 times |
| 10 Wed Apr 2024 | 2.12 | 2.19 | 2.20 | 2.02 | 0.8 times |
| 09 Tue Apr 2024 | 2.20 | 2.24 | 2.30 | 2.18 | 0.787 times |
| 08 Mon Apr 2024 | 2.21 | 2.18 | 2.28 | 2.15 | 1.175 times |
| 05 Fri Apr 2024 | 2.18 | 1.93 | 2.18 | 1.93 | 2.75 times |
| 04 Thu Apr 2024 | 1.95 | 1.98 | 2.05 | 1.94 | 0.824 times |
| 03 Wed Apr 2024 | 1.98 | 1.96 | 2.01 | 1.91 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 1.99 and if the stock hits stoploss, then it can shoot up till 2.11
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 1.91 |
| Downside Target | 1.97 |
| Upside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1.98 | 2.04 | 2.15 | 1.91 | 0.381 times |
| 12 Fri Apr 2024 | 2.11 | 2.18 | 2.30 | 2.02 | 0.72 times |
| 05 Fri Apr 2024 | 2.18 | 1.89 | 2.18 | 1.87 | 2.126 times |
| 28 Thu Mar 2024 | 1.91 | 1.92 | 1.97 | 1.83 | 0.831 times |
| 22 Fri Mar 2024 | 1.92 | 1.90 | 1.97 | 1.82 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1.98 | 1.89 | 2.30 | 1.87 | 0.721 times |
| 28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
| 29 Thu Feb 2024 | 2.02 | 1.85 | 2.09 | 1.70 | 0.854 times |
| 31 Wed Jan 2024 | 1.85 | 1.97 | 2.25 | 1.65 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.