(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Smart Sand is 116600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2.04 | 1.97 | 2.08 | 1.97 | 0.973 times |
| 23 Mon Jun 2025 | 2.00 | 2.13 | 2.14 | 1.99 | 1.1 times |
| 20 Fri Jun 2025 | 2.13 | 2.18 | 2.18 | 2.09 | 0.774 times |
| 18 Wed Jun 2025 | 2.19 | 2.16 | 2.24 | 2.15 | 0.957 times |
| 17 Tue Jun 2025 | 2.17 | 2.12 | 2.19 | 2.12 | 0.764 times |
| 13 Fri Jun 2025 | 2.12 | 2.10 | 2.14 | 2.07 | 0.769 times |
| 12 Thu Jun 2025 | 2.11 | 2.11 | 2.13 | 2.02 | 0.668 times |
| 11 Wed Jun 2025 | 2.12 | 2.01 | 2.12 | 2.01 | 0.864 times |
| 10 Tue Jun 2025 | 2.00 | 1.95 | 2.01 | 1.95 | 1.081 times |
| 09 Mon Jun 2025 | 1.96 | 1.93 | 1.99 | 1.93 | 1.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 1.98 and if this stock hits its stoploss, then it can fall down till 1.86
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Downside Target | 1.92 |
| Downside Target | 1.97 |
| Upside Target | 2.09 |
| Upside Target | 2.14 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 2.05 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2.04 | 2.13 | 2.14 | 1.97 | 0.831 times |
| 20 Fri Jun 2025 | 2.13 | 2.12 | 2.24 | 2.09 | 0.495 times |
| 13 Fri Jun 2025 | 2.12 | 1.93 | 2.14 | 1.93 | 0.864 times |
| 06 Fri Jun 2025 | 1.92 | 1.90 | 2.00 | 1.85 | 1.475 times |
| 30 Fri May 2025 | 1.90 | 1.83 | 1.92 | 1.79 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2.04 | 1.90 | 2.24 | 1.85 | 0.62 times |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 0.57 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 2.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.